南向(北水) - 港股通
代号名称最新变动变动率成交金额顺序成交股数流通市值市盈率沪港通深港通
00884旭辉控股集团0.300+0.040+15.385%9.03千万3.12亿31.24亿--✓✓
02618京东物流8.500+0.260+3.155%9.05千万1.07千万562.63亿77.1325✓✓
00354中国软件国际4.820+0.130+2.772%9.11千万1.89千万137.64亿16.9006✓✓
02669中海物业4.580+0.240+5.530%9.19千万2.03千万150.54亿10.1765✓✓
02367巨子生物48.050+0.350+0.734%9.22千万1.94百万478.10亿29.2635✓✓
01772赣锋锂业22.450+0.700+3.218%9.29千万4.17百万90.60亿8.2478✓✓
03032恒生科技ＥＴＦ3.686+0.120+3.365%9.32千万2.55千万25.25亿--✓✓
01876百威亚太10.940+0.220+2.052%9.34千万8.57百万1,448.83亿21.6627✓✓
09863零跑汽车24.950+1.950+8.478%9.37千万3.81百万278.55亿--✓✓
01071华电国际电力股份4.230-0.140-3.204%9.44千万2.22千万72.64亿10.8126✓✓
06837海通证券3.850+0.200+5.479%9.45千万2.48千万131.27亿43.6706✓✓
03808中国重汽19.260+0.100+0.522%9.47千万4.91百万531.77亿9.0556✓✓
00921海信家电30.950+1.150+3.859%9.50千万3.08百万142.24亿13.5025✓✓
03692翰森制药17.220+0.420+2.500%9.50千万5.55百万1,022.12亿28.4112✓✓
01038长江基建集团44.800+0.150+0.336%9.92千万2.21百万1,128.79亿14.0439✓✓
06078海吉亚医疗32.400+1.800+5.882%9.97千万3.12百万204.61亿27.2232✓✓
01308海丰国际17.420+0.220+1.279%1.01亿5.85百万467.31亿11.1243✓✓
03998波司登4.540-0.020-0.439%1.02亿2.25千万496.88亿20.8597✓✓
01347华虹半导体15.460+0.420+2.793%1.02亿6.65百万265.41亿10.4473✓✓
06886ＨＴＳＣ9.570+0.680+7.649%1.03亿1.08千万164.51亿6.4327✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 26/04/2024 16:29