南向(北水) - 港股通
代号名称最新变动变动率成交金额顺序成交股数流通市值市盈率沪港通深港通
02158医渡科技4.150+0.300+7.792%2.52千万6.20百万44.07亿--✓✓
02068中铝国际2.010+0.040+2.030%2.52千万1.26千万8.03亿--✓✓
00826天工国际1.580-0.090-5.389%2.52千万1.59千万43.85亿10.7801✓✓
01958北京汽车2.240+0.040+1.818%2.56千万1.14千万56.46亿5.3491✓✓
06100同道猎聘3.020+0.250+9.025%2.63千万8.94百万15.54亿1712.7949✓✓
01799新特能源8.520+0.350+4.284%2.67千万3.17百万32.05亿2.5445✓✓
00525广深铁路股份2.010+0.040+2.030%2.72千万1.36千万28.77亿12.1597✓✓
09979绿城管理控股6.490+0.100+1.565%2.76千万4.27百万130.45亿11.7786✓✓
06818中国光大银行2.330-0.010-0.427%2.76千万1.18千万295.41亿3.4102✓✓
02257圣诺医药－Ｂ6.300+0.240+3.960%2.78千万4.41百万5.52亿--✓✓
06682第四范式51.100+2.900+6.017%2.78千万55.26万69.21亿--✓✓
00564郑煤机11.800-0.120-1.007%2.78千万2.33百万28.70亿5.7194✓✓
06185康希诺生物18.820+0.460+2.505%2.81千万1.51百万24.97亿--✓✓
03360远东宏信5.730+0.070+1.237%2.83千万4.96百万247.26亿3.5372✓✓
03969中国通号3.150-0.010-0.316%2.83千万8.89百万62.02亿8.9326✓✓
00177江苏宁沪高速公路7.830-0.050-0.635%2.83千万3.59百万95.68亿8.111✓✓
06698星空华文4.210+0.230+5.779%2.85千万6.87百万16.78亿--✓✓
00880澳博控股2.860+0.060+2.143%2.86千万1.00千万203.11亿--✓✓
01988民生银行2.830+0.010+0.355%2.86千万1.01千万235.46亿3.5667✓✓
00754合生创展集团3.580+0.110+3.170%2.92千万8.29百万135.77亿4.6494✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 26/04/2024 16:29