南向(北水) - 港股通
代号名称最新变动变动率成交金额顺序成交股数流通市值市盈率沪港通深港通
02600中国铝业5.550+0.030+0.543%1.65亿2.98千万218.89亿12.8993✓✓
03800协鑫科技1.3200.0000.000%1.66亿1.25亿355.59亿12.667✓✓
03067安硕恒生科技8.325+0.040+0.483%1.72亿2.07千万106.72亿--✓✓
01186中国铁建5.490+0.250+4.771%1.76亿3.25千万113.99亿2.8839✓✓
00066港铁公司27.850+0.600+2.202%1.79亿6.48百万1,731.49亿22.1032✓✓
03808中国重汽20.200-0.750-3.580%1.80亿8.96百万557.72亿9.5114✓✓
01099国药控股21.500+0.750+3.614%1.81亿8.43百万288.49亿6.7374✓✓
00780同程旅行20.900-0.100-0.476%1.81亿8.69百万475.64亿27.5262✓✓
09633农夫山泉46.000-0.150-0.325%1.83亿3.98百万2,315.95亿39.0682✓✓
09926康方生物49.950-0.550-1.089%1.83亿3.67百万432.50亿18.7573✓✓
02689玖龙纸业4.190+0.390+10.263%1.84亿4.52千万196.60亿--✓✓
02883中海油田服务8.520+0.080+0.948%1.84亿2.16千万154.31亿12.2607✓✓
00384中国燃气8.110+0.520+6.851%1.84亿2.31千万440.82亿10.1375✓✓
00270粤海投资4.600+0.280+6.481%1.85亿4.06千万300.74亿9.6335✓✓
06618京东健康29.500-0.350-1.173%1.87亿6.38百万940.79亿38.8528✓✓
00101恒隆地产8.120+0.260+3.308%1.88亿2.34千万365.34亿9.2273✓✓
01308海丰国际19.260+0.120+0.627%1.89亿9.85百万516.68亿12.319✓✓
01177中国生物制药3.110+0.040+1.303%1.90亿6.17千万584.72亿22.4483✓✓
00257光大环境3.630+0.210+6.140%1.95亿5.43千万222.99亿5.0347✓✓
02380中国电力3.400+0.120+3.659%1.95亿5.75千万420.59亿14.0445✓✓
上十页上页2122232425262728下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 10/05/2024 16:29