南向(北水) - 港股通
代号名称最新变动变动率成交金额顺序成交股数流通市值市盈率沪港通深港通
02328中国财险10.340+0.060+0.584%3.69亿3.59千万713.39亿8.5029✓✓
00992联想集团10.160+0.040+0.395%3.78亿3.73千万1,260.31亿9.6317✓✓
00688中国海外发展15.280-0.120-0.779%3.78亿2.51千万1,672.38亿5.9336✓✓
01171兖矿能源19.500-0.140-0.713%3.91亿2.02千万555.75亿7.4139✓✓
02382舜宇光学科技41.950-0.200-0.474%4.04亿9.64百万459.27亿37.8465✓✓
01378中国宏桥11.820+0.140+1.199%4.11亿3.56千万1,120.01亿8.8802✓✓
00763中兴通讯17.940+0.720+4.181%4.13亿2.32千万135.54亿8.3172✓✓
00916龙源电力6.540+0.020+0.307%4.33亿6.62千万216.99亿8.0329✓✓
00175吉利汽车9.940+0.050+0.506%4.33亿4.39千万1,000.30亿17.7103✓✓
01766中国中车5.010+0.340+7.281%4.54亿9.18千万218.99亿11.1036✓✓
01928金沙中国有限公司20.900+0.850+4.239%4.61亿2.24千万1,691.52亿31.2475✓✓
02331李宁21.500-0.800-3.587%4.62亿2.14千万555.66亿15.8563✓✓
02057中通快递－Ｗ166.300+1.300+0.788%4.67亿2.82百万1,351.80亿13.9532✓✓
00902华能国际电力股份5.300+0.210+4.126%4.92亿9.38千万249.12亿13.76✓✓
01918融创中国1.380-0.040-2.817%4.95亿3.55亿115.88亿--✓✓
01109华润置地31.400-0.700-2.181%5.14亿1.65千万2,239.12亿6.4847✓✓
00981中芯国际16.400+0.140+0.861%5.14亿3.18千万1,304.55亿19.0807✓✓
03908中金公司11.020+0.620+5.962%5.19亿4.80千万209.79亿8.7839✓✓
00027银河娱乐38.300+1.000+2.681%5.45亿1.44千万1,675.08亿24.5198✓✓
02899紫金矿业18.140+0.020+0.110%5.79亿3.22千万1,040.68亿20.6043✓✓
上十页上页2122232425262728下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 13/05/2024 16:29