南向(北水) - 港股通
代号名称最新变动变动率成交金额顺序成交股数流通市值市盈率沪港通深港通
02333长城汽车12.280+0.480+4.068%2.18亿1.78千万284.75亿13.5957✓✓
02600中国铝业5.550+0.150+2.778%2.18亿3.95千万218.89亿12.8864✓✓
02319蒙牛乳业16.800+0.260+1.572%2.27亿1.36千万661.13亿12.5016✓✓
01088中国神华34.400-0.050-0.145%2.31亿6.72百万1,161.85亿9.6004✓✓
02020安踏体育91.450-0.100-0.109%2.33亿2.56百万2,590.43亿22.4995✓✓
02202万科企业4.840+0.370+8.277%2.68亿5.72千万106.80亿4.266✓✓
09626哔哩哔哩－Ｗ111.300+2.900+2.675%2.84亿2.56百万459.09亿--✓✓
02313申洲国际85.650+2.500+3.007%2.89亿3.38百万1,287.51亿25.6626✓✓
01211比亚迪股份225.200+2.200+0.987%2.95亿1.31百万2,472.70亿19.8109✓✓
02359药明康德37.750+1.350+3.709%3.03亿8.09百万146.12亿9.4152✓✓
09868小鹏汽车－Ｗ32.400+0.150+0.465%3.12亿9.90百万612.22亿--✓✓
02382舜宇光学科技42.800+2.150+5.289%3.54亿8.43百万468.58亿38.5783✓✓
00857中国石油股份7.410+0.130+1.786%3.67亿4.97千万1,563.43亿7.6445✓✓
00981中芯国际16.080+0.780+5.098%3.88亿2.44千万1,279.10亿18.6972✓✓
01109华润置地30.150+1.000+3.431%4.43亿1.48千万2,149.98亿6.2209✓✓
01919中远海控11.380+0.700+6.554%4.60亿4.10千万364.13亿6.9807✓✓
00285比亚迪电子31.200+1.900+6.485%4.68亿1.50千万703.00亿15.824✓✓
00992联想集团9.990+0.590+6.277%4.81亿4.86千万1,239.23亿9.4649✓✓
01398工商银行4.340+0.050+1.166%4.83亿1.12亿3,766.86亿4.0205✓✓
01918融创中国1.370+0.170+14.167%4.85亿3.71亿115.04亿--✓✓
上十页上页2122232425262728下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 09/05/2024 12:49