南向(北水) - 港股通
代号名称最新变动变动率成交金额顺序成交股数流通市值市盈率沪港通深港通
00011恒生银行109.100+2.900+2.731%3.10亿2.87百万2,083.49亿12.1628✓✓
01816中广核电力2.830+0.100+3.663%3.12亿1.11亿315.93亿12.1311✓✓
00027银河娱乐37.300+0.250+0.675%3.14亿8.45百万1,631.35亿23.8796✓✓
02333长城汽车12.500+0.120+0.969%3.15亿2.53千万289.85亿13.8531✓✓
00316东方海外国际129.500+1.200+0.935%3.19亿2.47百万855.18亿8.0029✓✓
03328交通银行6.010+0.270+4.704%3.25亿5.48千万2,104.21亿4.7493✓✓
00358江西铜业股份17.380+0.900+5.461%3.27亿1.92千万241.14亿8.0996✓✓
03908中金公司10.400+0.480+4.839%3.46亿3.38千万197.99亿8.2904✓✓
02328中国财险10.280+0.440+4.472%3.52亿3.42千万709.25亿8.4544✓✓
02359药明康德38.100+0.800+2.145%3.52亿9.39百万147.48亿9.512✓✓
01138中远海能10.240+0.080+0.787%3.77亿3.66千万132.71亿13.2579✓✓
01928金沙中国有限公司20.0500.0000.000%3.77亿1.88千万1,622.72亿29.9633✓✓
00016新鸿基地产77.000+2.650+3.564%3.90亿5.12百万2,231.29亿9.3333✓✓
06862海底捞19.900+0.920+4.847%3.91亿1.98千万1,109.23亿21.7884✓✓
01378中国宏桥11.680+0.080+0.690%3.94亿3.40千万1,106.74亿8.7758✓✓
02688新奥能源76.650+4.250+5.870%4.07亿5.37百万867.08亿11.5135✓✓
06690海尔智家31.100+0.600+1.967%4.13亿1.34千万889.01亿15.7891✓✓
00175吉利汽车9.890+0.020+0.203%4.13亿4.20千万995.27亿17.6228✓✓
02313申洲国际86.200+1.000+1.174%4.24亿4.93百万1,295.78亿25.8532✓✓
00998中信银行4.860+0.230+4.968%4.35亿9.06千万723.27亿3.4776✓✓
上十页上页2122232425262728下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 10/05/2024 16:29