北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新变动变动率成交金额倒序成交股数流通市值市盈率
688256DR寒武纪 #1,182.530-70.150-5.600%225.81亿2千万7,877.08亿357.4002
688041海光信息 #323.280-18.320-5.363%162.44亿5千万7,939.94亿293.8909
603986兆易创新334.100-16.060-4.586%148.21亿4千万2,338.53亿134.7177
688008澜起科技 #210.270+0.360+0.172%130.05亿6千万2,406.46亿106.736
600487亨通光电77.270+1.310+1.725%126.66亿2亿1,857.36亿70.2455
600522中天科技40.900+2.520+6.566%124.49亿3亿1,309.89亿47.7246
601899紫金矿业34.800+0.340+0.987%103.71亿3亿7,099.38亿17.8462
601138工业富联63.280-0.900-1.402%102.54亿2亿12,735.94亿35.5506
600105永鼎股份49.940+2.420+5.093%101.38亿2亿694.74亿312.5156
600118中国卫星114.180+6.880+6.412%98.19亿9千万1,268.81亿3806
510500500ETF8.769-0.002-0.023%97.23亿11亿----
600673东阳光39.900-2.930-6.841%90.92亿2亿1,285.57亿443.3333
688525佰维存储 #290.450-9.400-3.135%86.48亿3千万1,411.80亿155.3209
688981中芯国际 #120.310-5.030-4.013%85.96亿7千万2,506.25亿190.9683
600584长电科技50.750+1.990+4.081%82.39亿2亿872.52亿58.3333
688521芯原股份 #262.000-13.000-4.727%82.31亿3千万1,446.27亿--
600879航天电子26.650+1.340+5.294%80.13亿3亿835.05亿386.2319
600111北方稀土54.750-0.560-1.012%77.09亿1亿1,999.49亿87.9236
600498烽火通信57.000+5.180+9.996%76.39亿1亿658.95亿158.3333
601869长飞光纤397.230+8.030+2.063%75.76亿2千万1,581.47亿371.243
12345678910下页下十页
回页顶
备注： 即时报价更新时间为 08/05/2026 16:30
  # 只限专业投资者