排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
1 | 300007 | 汉威科技 # | ![]() | 37.150 | +5.640 | +17.899% | 37.810 | 32.000 | 10.63亿 |
2 | 300718 | 长盛轴承 # | ![]() | 93.290 | +10.980 | +13.340% | 95.330 | 82.200 | 17.20亿 |
3 | 002527 | 新时达 | ![]() | 13.520 | +1.230 | +10.008% | 13.520 | 13.520 | 2.34千万 |
4 | 300065 | 海兰信 # | ![]() | 12.360 | +1.060 | +9.381% | 12.790 | 11.800 | 8.41亿 |
5 | 002536 | 飞龙股份 | ![]() | 15.090 | +1.100 | +7.863% | 15.320 | 13.850 | 3.53亿 |
6 | 002896 | 中大力德 | ![]() | 78.340 | +5.030 | +6.861% | 79.500 | 72.000 | 4.48亿 |
7 | 002979 | 雷赛智能 | ![]() | 45.500 | +2.800 | +6.557% | 46.000 | 42.300 | 4.53亿 |
8 | 000818 | 航锦科技 | ![]() | 37.620 | +2.120 | +5.972% | 39.050 | 36.500 | 26.89亿 |
9 | 300660 | 江苏雷利 # | ![]() | 54.000 | +3.000 | +5.882% | 54.980 | 51.010 | 4.04亿 |
10 | 000887 | 中鼎股份 | ![]() | 18.280 | +0.990 | +5.726% | 18.340 | 17.000 | 5.02亿 |
11 | 002065 | 东华软件 | ![]() | 11.960 | +0.620 | +5.467% | 12.360 | 11.830 | 51.51亿 |
12 | 300115 | 长盈精密 # | ![]() | 24.420 | +1.240 | +5.349% | 24.490 | 23.010 | 8.61亿 |
13 | 002906 | 华阳集团 | ![]() | 37.560 | +1.590 | +4.420% | 37.880 | 35.800 | 2.01亿 |
14 | 159770 | 机器人ETF | ![]() | 0.959 | +0.028 | +3.008% | 0.961 | 0.927 | 9.08千万 |
15 | 000967 | 盈峰环境 | ![]() | 5.830 | 0.000 | 0.000% | 5.880 | 5.500 | 4.06亿 |
16 | 000096 | 广聚能源 | ![]() | 15.180 | -0.150 | -0.978% | 16.000 | 14.450 | 1.39亿 |
备注: | 报价延迟最少15分钟,资料更新时间为19/02/2025 09:43 |
# 只限专业投资者 |