深股通 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |||||
| 1 | 300177 | 中海达 # |  | 5.980 | +1.000 | +20.080% | 5.980 | 4.920 | 2.85亿 | ||||
| 2 | 301260 | 格力博 # | | 14.880 | +2.480 | +20.000% | 14.880 | 13.390 | 1.94亿 | ||||
| 3 | 300180 | 华峰超纤 # | | 4.340 | +0.720 | +19.890% | 4.340 | 3.630 | 9.04亿 | ||||
| 4 | 000797 | 中国武夷 | | 2.700 | +0.250 | +10.204% | 2.700 | 2.430 | 2.05亿 | ||||
| 5 | 002146 | 荣盛发展 | | 1.520 | +0.140 | +10.145% | 1.520 | 1.440 | 2.05亿 | ||||
| 6 | 000949 | 新乡化纤 | | 4.460 | +0.410 | +10.123% | 4.460 | 4.160 | 4.65亿 | ||||
| 7 | 002314 | 南山控股 | | 2.510 | +0.230 | +10.088% | 2.510 | 2.260 | 1.36亿 | ||||
| 8 | 002285 | 世联行 | | 1.860 | +0.170 | +10.059% | 1.860 | 1.650 | 8.16千万 | ||||
| 9 | 000517 | 荣安地产 | | 2.410 | +0.220 | +10.046% | 2.410 | 2.280 | 2.46亿 | ||||
| 10 | 000002 | 万科Ａ | | 7.560 | +0.690 | +10.044% | 7.560 | 6.760 | 35.94亿 | ||||
| 11 | 002670 | 国盛金控 | | 10.850 | +0.990 | +10.041% | 10.850 | 10.850 | 1.04亿 | ||||
| 12 | 000555 | 神州信息 | | 13.590 | +1.240 | +10.040% | 13.590 | 12.960 | 15.35亿 | ||||
| 13 | 002130 | 沃尔核材 | | 14.810 | +1.350 | +10.030% | 14.810 | 13.870 | 30.68亿 | ||||
| 14 | 000155 | 川能动力 | | 11.410 | +1.040 | +10.029% | 11.410 | 10.790 | 2.75亿 | ||||
| 15 | 002487 | 大金重工 | | 21.180 | +1.930 | +10.026% | 21.180 | 19.670 | 4.34亿 | ||||
| 16 | 002176 | 江特电机 | | 10.100 | +0.920 | +10.022% | 10.100 | 9.180 | 13.64亿 | ||||
| 17 | 002645 | 华宏科技 | | 10.100 | +0.920 | +10.022% | 10.100 | 9.630 | 9.23千万 | ||||
| 18 | 000786 | 北新建材 | | 33.090 | +3.010 | +10.007% | 33.090 | 31.020 | 8.81亿 | ||||
| 19 | 002505 | 鹏都农牧 | | 1.100 | +0.100 | +10.000% | 1.100 | 1.000 | 1.66亿 | ||||
| 20 | 000544 | 中原环保 | | 7.700 | +0.700 | +10.000% | 7.700 | 7.520 | 2.88亿 | ||||
| |||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为29/04/2024 16:30 |
| # 只限专业投资者 |