排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | |
1 | 002065 | 东华软件 | ![]() | 11.690 | +0.350 | +3.086% | 12.360 | 11.510 | 5.34亿 |
2 | 002031 | 巨轮智能 | ![]() | 8.890 | +0.810 | +10.025% | 8.890 | 8.010 | 3.34亿 |
3 | 159915 | 创业板ETF | ![]() | 2.152 | +0.012 | +0.561% | 2.156 | 2.133 | 2.51亿 |
4 | 002044 | 美年健康 | ![]() | 6.860 | -0.230 | -3.244% | 7.250 | 6.380 | 2.49亿 |
5 | 159995 | 芯片ETF | ![]() | 1.299 | +0.030 | +2.364% | 1.300 | 1.269 | 2.17亿 |
6 | 002131 | 利欧股份 | ![]() | 4.330 | +0.090 | +2.123% | 4.360 | 4.210 | 2.13亿 |
7 | 159819 | 人工智能ETF | ![]() | 1.029 | +0.014 | +1.379% | 1.029 | 1.011 | 2.08亿 |
8 | 159949 | 创业板50ETF | ![]() | 0.976 | +0.006 | +0.619% | 0.977 | 0.966 | 1.90亿 |
9 | 159770 | 机器人ETF | ![]() | 0.965 | +0.034 | +3.652% | 0.969 | 0.927 | 1.79亿 |
10 | 002681 | 奋达科技 | ![]() | 9.040 | +0.350 | +4.028% | 9.150 | 8.550 | 1.67亿 |
11 | 002261 | 拓维信息 | ![]() | 34.320 | -0.030 | -0.087% | 35.560 | 33.620 | 1.62亿 |
12 | 000100 | TCL科技 | ![]() | 4.830 | -0.050 | -1.025% | 4.930 | 4.810 | 1.53亿 |
13 | 002123 | 梦网科技 | ![]() | 17.700 | -0.810 | -4.376% | 17.880 | 17.000 | 1.30亿 |
14 | 159813 | 半导体ETF | ![]() | 0.834 | +0.019 | +2.331% | 0.835 | 0.814 | 1.26亿 |
15 | 002102 | 能特科技 | ![]() | 3.100 | +0.100 | +3.333% | 3.140 | 2.960 | 1.25亿 |
16 | 300287 | 飞利信 # | ![]() | 7.470 | +0.030 | +0.403% | 7.530 | 6.840 | 1.25亿 |
17 | 159869 | 游戏ETF | ![]() | 1.260 | +0.004 | +0.318% | 1.264 | 1.242 | 1.22亿 |
18 | 002195 | 岩山科技 | ![]() | 4.910 | +0.140 | +2.935% | 4.920 | 4.770 | 1.19亿 |
19 | 002354 | 天娱数科 | ![]() | 7.950 | -0.210 | -2.574% | 8.050 | 7.660 | 1.17亿 |
20 | 300251 | 光线传媒 # | ![]() | 27.610 | -0.190 | -0.683% | 28.400 | 26.910 | 1.13亿 |
备注: | 报价延迟最少15分钟,资料更新时间为19/02/2025 09:59 |
# 只限专业投资者 |