排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
1 | 300177 | 中海达 # | 5.980 | +1.000 | +20.080% | 5.980 | 4.920 | 2.85亿 | |
2 | 301260 | 格力博 # | 14.880 | +2.480 | +20.000% | 14.880 | 13.390 | 1.94亿 | |
3 | 301327 | 华宝新能 # | 63.380 | +10.550 | +19.970% | 63.400 | 57.210 | 2.19亿 | |
4 | 300180 | 华峰超纤 # | 4.340 | +0.720 | +19.890% | 4.340 | 3.630 | 9.04亿 | |
5 | 300503 | 昊志机电 # | 15.370 | +2.010 | +15.045% | 16.030 | 14.910 | 6.91亿 | |
6 | 300596 | 利安隆 # | 30.400 | +3.920 | +14.804% | 31.130 | 27.790 | 3.62亿 | |
7 | 300769 | 德方纳米 # | 36.580 | +4.700 | +14.743% | 37.890 | 32.400 | 9.39亿 | |
8 | 300587 | 天铁股份 # | 4.770 | +0.570 | +13.571% | 4.950 | 4.210 | 2.58亿 | |
9 | 301155 | 海力风电 # | 49.520 | +5.550 | +12.622% | 50.990 | 45.040 | 3.15亿 | |
10 | 300842 | 帝科股份 # | 54.850 | +5.930 | +12.122% | 54.950 | 51.020 | 6.72亿 | |
11 | 301301 | 川宁生物 # | 10.980 | +1.180 | +12.041% | 10.990 | 10.020 | 5.97亿 | |
12 | 300724 | 捷佳伟创 # | 70.000 | +7.140 | +11.359% | 72.990 | 64.130 | 15.05亿 | |
13 | 301305 | 朗坤环境 # | 16.990 | +1.680 | +10.973% | 17.370 | 15.690 | 7.99千万 | |
14 | 300973 | 立高食品 # | 36.450 | +3.560 | +10.824% | 36.550 | 33.900 | 1.67亿 | |
15 | 300751 | 迈为股份 # | 118.370 | +11.280 | +10.533% | 119.340 | 107.230 | 8.03亿 | |
16 | 000797 | 中国武夷 | 2.700 | +0.250 | +10.204% | 2.700 | 2.430 | 2.05亿 | |
17 | 300397 | 天和防务 # | 11.990 | +1.110 | +10.202% | 12.550 | 11.470 | 13.41亿 | |
18 | 002146 | 荣盛发展 | 1.520 | +0.140 | +10.145% | 1.520 | 1.440 | 2.05亿 | |
19 | 000949 | 新乡化纤 | 4.460 | +0.410 | +10.123% | 4.460 | 4.160 | 4.65亿 | |
20 | 002314 | 南山控股 | 2.510 | +0.230 | +10.088% | 2.510 | 2.260 | 1.36亿 |
备注: | 报价延迟最少15分钟,资料更新时间为29/04/2024 16:30 |
# 只限专业投资者 |