排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
1 | 300007 | 汉威科技 # | ![]() | 36.170 | +4.660 | +14.789% | 36.500 | 32.000 | 5.89亿 |
2 | 300657 | 弘信电子 # | ![]() | 36.790 | +3.370 | +10.084% | 37.700 | 36.100 | 12.46亿 |
3 | 000065 | 北方国际 | ![]() | 11.980 | +1.090 | +10.009% | 11.980 | 11.110 | 6.96亿 |
4 | 002527 | 新时达 | ![]() | 13.520 | +1.230 | +10.008% | 13.520 | 13.520 | 2.17千万 |
5 | 000886 | 海南高速 | ![]() | 6.930 | +0.630 | +10.000% | 6.930 | 6.930 | 4.83千万 |
6 | 002051 | 中工国际 | ![]() | 8.960 | +0.770 | +9.402% | 8.850 | 8.250 | 1.45亿 |
7 | 003013 | 地铁设计 | ![]() | 16.950 | +1.530 | +9.922% | 16.960 | 15.670 | 1.78亿 |
8 | 000928 | 中钢国际 | ![]() | 6.700 | +0.430 | +6.858% | 6.800 | 6.400 | 1.44亿 |
9 | 300593 | 新雷能 # | ![]() | 11.300 | +0.710 | +6.704% | 11.990 | 10.800 | 1.15亿 |
10 | 002031 | 巨轮智能 | ![]() | 8.690 | +0.610 | +7.550% | 8.650 | 8.010 | 8.92亿 |
11 | 000818 | 航锦科技 | ![]() | 37.760 | +2.260 | +6.366% | 39.050 | 36.500 | 22.65亿 |
12 | 002065 | 东华软件 | ![]() | 12.060 | +0.720 | +6.349% | 12.360 | 11.880 | 41.24亿 |
13 | 300718 | 长盛轴承 # | ![]() | 87.440 | +5.130 | +6.233% | 89.710 | 82.200 | 9.09亿 |
14 | 300065 | 海兰信 # | ![]() | 11.990 | +0.690 | +6.106% | 12.790 | 11.860 | 6.30亿 |
15 | 002345 | 潮宏基 | ![]() | 6.100 | +0.350 | +6.087% | 6.220 | 5.820 | 7.16千万 |
16 | 301368 | 丰立智能 # | ![]() | 67.500 | +3.640 | +5.700% | 69.440 | 64.580 | 1.67亿 |
17 | 300894 | 火星人 # | ![]() | 14.670 | +0.830 | +5.997% | 15.280 | 14.180 | 1.20亿 |
18 | 300100 | 双林股份 # | ![]() | 38.030 | +2.330 | +6.527% | 37.950 | 35.730 | 2.12亿 |
19 | 300278 | 华昌达 # | ![]() | 6.970 | +0.340 | +5.128% | 7.010 | 6.630 | 1.61亿 |
20 | 002896 | 中大力德 | ![]() | 77.500 | +4.190 | +5.715% | 78.500 | 72.000 | 2.78亿 |
备注: | 报价延迟最少15分钟,资料更新时间为19/02/2025 09:35 |
# 只限专业投资者 |