20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
21002931锋龙股份升12.940+1.180+10.034%12.94011.62045.731M
22002871伟隆股份升13.490+1.230+10.033%13.49012.06048.424M
23002869金溢科技升21.950+2.000+10.025%21.95019.580412.976M深股通
24002559亚威股份升9.110+0.830+10.024%9.1108.120344.028M
25002156通富微电升20.640+1.880+10.021%20.64019.8005.145B深股通
26002160常铝股份升6.040+0.550+10.018%6.0405.340920.714M
27002843泰嘉股份升18.340+1.670+10.018%18.34017.21099.218M
28002576通达动力升17.470+1.590+10.013%17.47015.460306.989M
29003000劲仔食品升9.780+0.890+10.011%9.7809.78032.170M
30002050三花智控升30.440+2.770+10.011%30.44027.0102.471B深股通
31000913钱江摩托升21.760+1.980+10.010%21.76019.320154.073M深股通
32002943宇晶股份升57.040+5.190+10.010%57.04051.130299.202M
33003022联泓新科升53.310+4.850+10.008%53.31047.7501.060B深股通
34002965祥鑫科技升54.410+4.950+10.008%54.41048.350738.228M
35002992宝明科技升27.480+2.500+10.008%27.48024.870274.698M
36002897意华股份升70.020+6.370+10.008%70.02061.280303.007M
37002553南方精工升14.620+1.330+10.008%14.62013.290920.737M
38002077大港股份升15.170+1.380+10.007%15.17014.8001.364B
39001205盛航股份升25.400+2.310+10.004%25.40022.030187.313M
40002997瑞鹄模具升30.790+2.800+10.004%30.79026.720631.965M
上页1234下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为08/08/2022 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者