排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
1 | 300085 | 银之杰 # | 15.820 | +2.640 | +20.030% | 15.820 | 13.080 | 21.35亿 | |
2 | 300080 | 易成新能 # | 3.430 | +0.570 | +19.930% | 3.430 | 2.870 | 1.41亿 | |
3 | 000717 | 中南股份 | 2.150 | +0.200 | +10.256% | 2.150 | 1.950 | 2.13亿 | |
4 | 000567 | 海德股份 | 5.010 | +0.460 | +10.110% | 5.010 | 4.550 | 7.97千万 | |
5 | 002583 | 海能达 | 5.240 | +0.480 | +10.084% | 5.240 | 5.240 | 5.26千万 | |
6 | 002016 | 世荣兆业 | 6.790 | +0.620 | +10.049% | 6.790 | 6.170 | 1.09亿 | |
7 | 000555 | 神州信息 | 9.540 | +0.870 | +10.035% | 9.540 | 8.620 | 2.54亿 | |
8 | 002423 | 中粮资本 | 8.120 | +0.740 | +10.027% | 8.120 | 7.460 | 1.73亿 | |
9 | 001236 | 弘业期货 | 11.330 | +1.030 | +10.000% | 11.330 | 9.400 | 6.94亿 | |
10 | 000697 | 炼石航空 | 6.170 | +0.560 | +9.982% | 6.170 | 5.610 | 6.42千万 | |
11 | 002672 | 东江环保 | 3.750 | +0.340 | +9.971% | 3.750 | 3.440 | 2.54千万 | |
12 | 000761 | 本钢板材 | 2.680 | +0.240 | +9.836% | 2.680 | 2.430 | 4.64千万 |
备注: | 报价延迟最少15分钟,资料更新时间为24/09/2024 11:00 |
# 只限专业投资者 |