Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal up315.000 +7.000 (+2.273%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51371UB#MTUANRC2106A0.315+0.015+5.000%158.000161.00030/06/2021
51612SG#MTUANRC2109A0.185+0.014+8.187%223.000226.00029/09/2021
51847GS#MTUANRC2106C1.110+0.080+7.767%208.390211.39030/06/2021
52233CS#MTUANRC2110A0.315+0.070+28.571%287.000290.00028/10/2021
52323UB#MTUANRC2112W0.066+0.014+26.923%285.000288.00030/12/2021
52379HT#MTUANRC2202A1.880+0.080+4.444%128.500131.50025/02/2022
52416SG#MTUANRC2112Q0.065+0.015+30.000%287.000290.00031/12/2021
52419GS#MTUANRC2107S0.166+0.015+9.934%235.880238.88030/07/2021
52427SG#MTUANRC2201M0.085+0.018+26.866%277.000280.00031/01/2022
52493HT#MTUANRC2112T0.095+0.014+17.284%272.800275.80031/12/2021
52516GS#MTUANRC2111C0.063+0.015+31.250%287.000290.00025/11/2021
52658CS#MTUANRC2112Y0.0000.000%282.000285.00030/12/2021
52758UB#MTUANRC2111U0.062+0.014+29.167%287.000290.00030/11/2021
52846SG#MTUANRC2112F0.074+0.013+21.311%282.000285.00031/12/2021
52865UB#MTUANRC2112B0.430+0.010+2.381%102.000105.00030/12/2021
52903HT#MTUANRC2111P0.0720.0000.000%282.800285.80029/11/2021
52941GS#MTUANRC2111D0.073+0.012+19.672%282.000285.00025/11/2021
53011BI#MTUANRC2109S0.330+0.080+32.000%285.880288.88030/09/2021
53382HT#MTUANRC2201A1.510+0.080+5.594%168.800171.80025/01/2022
53565SG#MTUANRC2201O0.350+0.075+27.273%284.000287.00031/01/2022
53725CS#MTUANRC2110E0.2190.0000.000%297.000300.00028/10/2021
53753UB#MTUANRC2112X0.0530.0000.000%292.000295.00030/12/2021
53757UB#MTUANRC2112E0.0730.0000.000%282.000285.00030/12/2021
53977SG#MTUANRC2111D0.2170.0000.000%297.000300.00030/11/2021
54087HT#MTUANRC2106A0.235+0.014+6.335%203.000206.00030/06/2021
55969HS#MTUANRC2109B0.195+0.014+7.735%219.180222.18016/09/2021
56625UB#MTUANRC2111B0.180+0.011+6.509%227.000230.00025/11/2021
57533HT#MTUANRC2202B1.590+0.070+4.605%159.300162.30025/02/2022
58807UB#MTUANRC2109A0.380+0.010+2.703%126.000129.00030/09/2021
59319HS#MTUANRC2111H0.172+0.014+8.861%230.880234.88023/11/2021
59666UB#MTUANRC2108A0.365+0.015+4.286%135.000138.00031/08/2021
59697GS#MTUANRC2107M0.213+0.015+7.576%212.000215.00030/07/2021
60056MS#MTUANRC2108A0.860+0.070+8.861%232.000235.00002/08/2021
60215UB#MTUANRC2112T0.162+0.014+9.459%237.000240.00030/12/2021
60281HS#MTUANRC2108B0.164+0.013+8.609%234.680237.68009/08/2021
60285HS#MTUANRC2112Z0.226+0.016+7.619%204.980208.98013/12/2021
60304BI#MTUANRC2109I0.810+0.070+9.459%235.880238.88030/09/2021
60320BP#MTUANRC2111W0.163+0.013+8.667%237.000240.00029/11/2021
60380CS#MTUANRC2110U0.870+0.080+10.127%232.000235.00028/10/2021
60381CS#MTUANRC2112I0.205+0.015+7.895%217.000220.00030/12/2021
60383CS#MTUANRC2112J0.225+0.015+7.143%207.000210.00030/12/2021
60400HT#MTUANRC2111C0.920+0.070+8.235%227.000230.00029/11/2021
60434MS#MTUANRC2112H0.234+0.014+6.364%202.000205.00015/12/2021
60438MS#MTUANRC2112I0.960+0.070+7.865%222.000225.00030/12/2021
60467HT#MTUANRC2111J0.171+0.013+8.228%232.800235.80029/11/2021
60471HT#MTUANRC2112F0.206+0.014+7.292%217.000220.00031/12/2021
60490JP#MTUANRC2201A0.246+0.014+6.034%195.800198.80014/01/2022
60599SG#MTUANRC2112B0.820+0.070+9.333%235.000238.00031/12/2021
60602SG#MTUANRC2202R0.187+0.016+9.357%227.000230.00025/02/2022
60608SG#MTUANRC2204A0.228+0.018+8.571%207.000210.00029/04/2022
60706UB#MTUANRC2112Y0.202+0.013+6.878%217.000220.00030/12/2021
60708UB#MTUANRC2112Z0.243+0.014+6.114%197.000200.00030/12/2021
60709UB#MTUANRC2112C0.280+0.010+3.704%177.000180.00030/12/2021
60737GS#MTUANRC2202A0.164+0.018+12.329%237.000240.00022/02/2022
60738GS#MTUANRC2202B0.183+0.020+12.270%227.000230.00022/02/2022
60744GS#MTUANRC2205A0.246+0.014+6.034%197.000200.00017/05/2022
60758HS#MTUANRC2112A0.238+0.013+5.778%198.980202.98020/12/2021
60786HS#MTUANRC2111I0.214+0.014+7.000%210.980214.98030/11/2021
60839BI#MTUANRC2109J0.910+0.070+8.333%225.880228.88030/09/2021
60891CS#MTUANRC2112K0.164+0.014+9.333%237.000240.00030/12/2021
60937GS#MTUANRC2107N0.203+0.021+11.538%217.180220.18030/07/2021
60941CS#MTUANRC2110W0.970+0.080+8.989%222.000225.00028/10/2021
60942CS#MTUANRC2110X1.070+0.080+8.081%212.000215.00028/10/2021
60943CS#MTUANRC2112L0.245+0.015+6.522%197.000200.00030/12/2021
61005GS#MTUANRC2106D0.234+0.015+6.849%201.180204.18030/06/2021
61056MS#MTUANRC2110D0.790+0.070+9.722%239.000242.00028/10/2021
61088UB#MTUANRC2201A0.223+0.014+6.699%207.000210.00017/01/2022
61089UB#MTUANRC2202A0.300+0.010+3.448%167.000170.00014/02/2022
61093UB#MTUANRC2112D0.191+0.013+7.303%222.000225.00030/12/2021
61094UB#MTUANRC2111C0.173+0.016+10.191%232.000235.00030/11/2021
61138UB#MTUANRC2202C0.260+0.010+4.000%187.000190.00014/02/2022
61255JP#MTUANRC2201B0.227+0.015+7.075%205.800208.80014/01/2022
61281HT#MTUANRC2111K0.165+0.014+9.272%237.000240.00029/11/2021
61283HT#MTUANRC2112G0.193+0.017+9.659%222.800225.80031/12/2021
61285HT#MTUANRC2201C0.224+0.014+6.667%207.000210.00031/01/2022
61287HT#MTUANRC2112H0.255+0.015+6.250%192.800195.80031/12/2021
61387SG#MTUANRC2202S0.167+0.018+12.081%237.000240.00025/02/2022
61400JP#MTUANRC2112A0.188+0.016+9.302%225.800228.80010/12/2021
61534SG#MTUANRC2112X0.244+0.015+6.550%197.000200.00031/12/2021
61547SG#MTUANRC2112T0.199+0.015+8.152%219.000222.00031/12/2021
61556SG#MTUANRC2112U0.870+0.070+8.750%230.000233.00031/12/2021
61557SG#MTUANRC2203G0.255+0.007+2.823%187.000190.00031/03/2022
61599VT#MTUANRC2111T0.216+0.014+6.931%210.000213.00026/11/2021
61600VT#MTUANRC2112I0.248+0.009+3.766%192.800195.80030/12/2021
61627GS#MTUANRC2110L0.164+0.015+10.067%237.000240.00027/10/2021
61896UB#MTUANRC2201C0.830+0.070+9.211%235.000238.00017/01/2022
62071SG#MTUANRC2112G0.760+0.070+10.145%241.000244.00031/12/2021
62174HT#MTUANRC2112J0.211+0.015+7.653%212.800215.80031/12/2021
62176HT#MTUANRC2112K0.285+0.015+5.556%177.000180.00031/12/2021
62328BP#MTUANRC2106P0.201+0.017+9.239%217.000220.00029/06/2021
62364UB#MTUANRC2112G0.760+0.070+10.145%242.000245.00030/12/2021
62533BP#MTUANRC2106J0.255+0.010+4.082%187.000190.00029/06/2021
62543BP#MTUANRC2106K0.238+0.014+6.250%197.000200.00029/06/2021
62625SG#MTUANRC2201E0.680+0.070+11.475%251.000254.00031/01/2022
62693GS#MTUANRC2106E0.197+0.016+8.840%220.180223.18030/06/2021
62701SG#MTUANRC2112H0.152+0.016+11.765%243.000246.00031/12/2021
62706SG#MTUANRC2202U1.050+0.080+8.247%213.000216.00025/02/2022
62797VT#MTUANRC2110D0.173+0.016+10.191%232.000235.00029/10/2021
62827GS#MTUANRC2205B0.260+0.020+8.333%187.000190.00025/05/2022
62839GS#MTUANRC2202C0.172+0.020+13.158%232.000235.00022/02/2022
62845GS#MTUANRC2205C0.225+0.014+6.635%207.000210.00025/05/2022
62850HS#MTUANRC2112E0.158+0.013+8.966%237.880241.88013/12/2021
62918CS#MTUANRC2109H0.710+0.070+10.937%247.000250.00029/09/2021
62921CS#MTUANRC2110Z1.170+0.070+6.364%202.000205.00028/10/2021
62929CS#MTUANRC2112N0.265+0.015+6.000%187.000190.00030/12/2021
63007UB#MTUANRC2112I0.710+0.070+10.937%247.000250.00030/12/2021
63008UB#MTUANRC2111F0.157+0.013+9.028%239.000242.00030/11/2021
63012UB#MTUANRC2112J0.890+0.070+8.537%229.000232.00030/12/2021
63015UB#MTUANRC2201D0.213+0.013+6.500%212.000215.00017/01/2022
63153SG#MTUANRC2111Y0.780+0.070+9.859%239.000242.00030/11/2021
63156SG#MTUANRC2111Z0.700+0.070+11.111%247.000250.00030/11/2021
63245SG#MTUANRC2112I0.850+0.070+8.974%232.000235.00031/12/2021
63254GS#MTUANRC2111E0.143+0.014+10.853%246.600249.60017/11/2021
63358HS#MTUANRC2112D0.149+0.014+10.370%242.880246.88006/12/2021
63428CS#MTUANRC2111D0.156+0.016+11.429%242.000245.00029/11/2021
63477HT#MTUANRC2112L0.144+0.015+11.628%247.000250.00031/12/2021
63550SG#MTUANRC2112D0.680+0.070+11.475%249.000252.00031/12/2021
63638UB#MTUANRC2201E0.700+0.080+12.903%249.000252.00017/01/2022
63768GS#MTUANRC2111F0.152+0.015+10.949%242.000245.00018/11/2021
63772GS#MTUANRC2111G0.670+0.130+24.074%251.190254.19017/11/2021
63846BI#MTUANRC2109K0.750+0.110+17.188%245.880248.88030/09/2021
63926HS#MTUANRC2111M0.140+0.015+12.000%247.880251.88016/11/2021
63963HT#MTUANRC2201D0.131+0.014+11.966%252.800255.80031/01/2022
63967HT#MTUANRC2111L0.152+0.016+11.765%242.800245.80029/11/2021
64074SG#MTUANRC2110Q0.590+0.050+9.259%256.800259.80029/10/2021
64107VT#MTUANRC2111Z0.155+0.015+10.714%242.000245.00026/11/2021
64160GS#MTUANRC2111H0.133+0.014+11.765%252.000255.00018/11/2021
64164GS#MTUANRC2111I0.610+0.070+12.963%256.990259.99018/11/2021
64218UB#MTUANRC2201F0.630+0.070+12.500%255.000258.00017/01/2022
64320CS#MTUANRC2112O0.124+0.014+12.727%257.000260.00030/12/2021
64381BI#MTUANRC2109L0.610+0.050+8.929%255.880258.88030/09/2021
64474BP#MTUANRC2111Y0.142+0.014+10.937%247.000250.00029/11/2021
64477BP#MTUANRC2111Z0.125+0.016+14.679%257.000260.00029/11/2021
64487HS#MTUANRC2112H0.119+0.014+13.333%257.880261.88022/12/2021
64572UB#MTUANRC2201G0.123+0.014+12.844%257.000260.00031/01/2022
64605JP#MTUANRC2201C0.150+0.015+11.111%245.800248.80021/01/2022
64629VT#MTUANRC2111G0.140+0.015+12.000%250.000253.00019/11/2021
64710HT#MTUANRC2112M0.122+0.014+12.963%257.000260.00031/12/2021
64904GS#MTUANRC2111J0.123+0.014+12.844%257.000260.00030/11/2021
65010GS#MTUANRC2107O0.840+0.140+20.000%233.990236.99030/07/2021
65174SG#MTUANRC2112J0.128+0.013+11.304%255.000258.00031/12/2021
65308HS#MTUANRC2111N0.129+0.014+12.174%252.880256.88030/11/2021
65347CS#MTUANRC2112Q0.134+0.014+11.667%252.000255.00030/12/2021
65386UB#MTUANRC2111I0.116+0.012+11.538%259.000262.00029/11/2021
65397UB#MTUANRC2112M0.133+0.014+11.765%252.000255.00031/12/2021
65833MS#MTUANRC2201B0.610+0.060+10.909%257.000260.00003/01/2022
65944SG#MTUANRC2203C0.176+0.017+10.692%231.000234.00030/03/2022
66100VT#MTUANRC2112G0.124+0.013+11.712%257.000260.00010/12/2021
66167UB#MTUANRC2112A0.460+0.015+3.371%88.50091.50031/12/2021
66471BI#MTUANRC2109N0.510+0.065+14.607%265.880268.88030/09/2021
66500CS#MTUANRC2112D0.185+0.015+8.824%227.000230.00030/12/2021
67042UB#MTUANRC2111J0.460+0.070+17.949%272.000275.00030/11/2021
67099UB#MTUANRC2112O0.107+0.016+17.582%265.000268.00030/12/2021
67140CS#MTUANRC2112S0.095+0.015+18.750%272.000275.00029/12/2021
67226VT#MTUANRC2112Y0.191+0.012+6.704%220.500223.50017/12/2021
67252HT#MTUANRC2112O0.110+0.013+13.402%262.800265.80031/12/2021
67294SG#MTUANRC2111J0.490+0.060+13.953%269.000272.00030/11/2021
67299SG#MTUANRC2112N0.430+0.070+19.444%275.000278.00031/12/2021
67314HS#MTUANRC2109A0.180+0.014+8.434%226.180229.18030/09/2021
67329SG#MTUANRC2202W0.580+0.050+9.434%259.000262.00028/02/2022
67373HS#MTUANRC2111L0.107+0.012+12.632%263.880266.88024/11/2021
67386CS#MTUANRC2110C0.510+0.065+14.607%267.000270.00028/10/2021
67422CS#MTUANRC2112T0.114+0.015+15.152%262.000265.00030/12/2021
67450UB#MTUANRC2110N0.520+0.075+16.854%267.000270.00025/10/2021
67557SG#MTUANRC2111I0.510+0.060+13.333%267.000270.00030/11/2021
67577SG#MTUANRC2112M0.114+0.014+14.000%262.000265.00031/12/2021
67651GS#MTUANRC2111N0.104+0.014+15.556%266.800269.80011/11/2021
67654GS#MTUANRC2111O0.113+0.015+15.306%262.000265.00017/11/2021
67707HS#MTUANRC2112J0.088+0.013+17.333%273.880276.88010/12/2021
67724BI#MTUANRC2109P0.420+0.075+21.739%275.880278.88030/09/2021
67759UB#MTUANRC2112P0.083+0.014+20.290%277.000280.00030/12/2021
67834CS#MTUANRC2112V0.085+0.016+23.188%277.000280.00029/12/2021
67839BP#MTUANRC2111B0.0000.000%267.000270.00029/11/2021
67840BP#MTUANRC2111A0.082+0.012+17.143%277.000280.00029/11/2021
67892SG#MTUANRC2106K1.130+0.070+6.604%203.000206.00029/06/2021
67914SG#MTUANRC2111K0.390+0.065+20.000%279.000282.00030/11/2021
67922SG#MTUANRC2202X0.092+0.014+17.949%273.000276.00028/02/2022
67932JP#MTUANRC2112C0.108+0.013+13.684%265.800268.80017/12/2021
67947HT#MTUANRC2112P0.082+0.015+22.388%277.000280.00031/12/2021
67949HT#MTUANRC2111O0.102+0.014+15.909%267.000270.00029/11/2021
67981VT#MTUANRC2112C0.084+0.015+21.739%277.000280.00003/12/2021
67985VT#MTUANRC2112K0.109+0.015+15.957%265.000268.00017/12/2021
68004GS#MTUANRC2111P0.093+0.014+17.722%272.000275.00018/11/2021
68211SG#MTUANRC2107E1.020+0.080+8.511%217.000220.00029/07/2021
68290MS#MTUANRC2112J0.415+0.075+22.059%277.000280.00001/12/2021
68358GS#MTUANRC2107F0.910+0.100+12.346%227.180230.18029/07/2021
68395GS#MTUANRC2111S0.084+0.016+23.529%277.000280.00018/11/2021
68453BP#MTUANRC2106Y0.179+0.014+8.485%227.000230.00029/06/2021
68504HS#MTUANRC2112M0.097+0.012+14.118%268.880271.88003/12/2021
68710GS#MTUANRC2107P0.870+0.130+17.568%230.990233.99030/07/2021
68855HS#MTUANRC2112O0.078+0.014+21.875%278.880281.88008/12/2021
69956MS#MTUANRC2201C0.146+0.013+9.774%247.000250.00028/01/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50186GS#MTUANRP2112F0.138-0.016-10.390%383.000380.00017/12/2021
50187UB#MTUANRP2110Y0.058-0.014-19.444%343.000340.00025/10/2021
50369HS#MTUANRP2111L0.160-0.014-8.046%389.880385.88004/11/2021
50456HT#MTUANRP2111B0.330-0.075-18.519%345.000342.00029/11/2021
50500SG#MTUANRP2110G0.056-0.015-21.127%343.000340.00028/10/2021
50626SG#MTUANRP2108K0.420-0.015-3.448%523.000520.00030/08/2021
50638SG#MTUANRP2112A0.460-0.015-3.158%543.000540.00031/12/2021
50808HS#MTUANRP2111P0.066-0.014-17.500%344.880340.88011/11/2021
51124BI#MTUANRP2109K0.0620.0000.000%313.080310.08030/09/2021
51602SG#MTUANRP2112Y0.0130.0000.000%313.000310.00030/12/2021
51772CS#MTUANRP2110I0.061-0.014-18.667%343.000340.00028/10/2021
51954GS#MTUANRP2203A0.117-0.014-10.687%373.000370.00025/03/2022
52005UB#MTUANRP2110Q0.0610.0000.000%313.000310.00028/10/2021
52181UB#MTUANRP2110M0.340-0.075-18.072%348.000345.00025/10/2021
52256BP#MTUANRP2111Y0.0220.0000.000%323.000320.00029/11/2021
52353UB#MTUANRP2109F0.420-0.015-3.448%523.000520.00029/09/2021
52522GS#MTUANRP2203U0.0110.0000.000%313.000310.00025/03/2022
52535BP#MTUANRP2111N0.340-0.015-4.225%483.000480.00029/11/2021
52542JP#MTUANRP2202A0.019-0.012-38.710%318.800315.80011/02/2022
52549HS#MTUANRP2112P0.0160.0000.000%313.880310.88023/12/2021
52847GS#MTUANRP2203B0.051-0.025-32.895%343.000340.00025/03/2022
53095MS#MTUANRP2112I0.061-0.014-18.667%343.000340.00030/12/2021
53296UB#MTUANRP2111L0.144-0.069-32.394%328.000325.00025/11/2021
53338UB#MTUANRP2110R0.610-0.070-10.294%373.000370.00025/10/2021
53352UB#MTUANRP2111R0.140-0.014-9.091%383.000380.00029/11/2021
53778HS#MTUANRP2112C0.315-0.015-4.545%463.880460.88008/12/2021
53818UB#MTUANRP2112R0.0000.000%303.000300.00031/12/2021
53840VT#MTUANRP2111K0.048-0.013-21.311%336.880333.88026/11/2021
53847CS#MTUANRP2109E0.079-0.015-15.957%353.000350.00029/09/2021
53881HS#MTUANRP2112D0.355-0.015-4.054%483.880480.88022/12/2021
53942MS#MTUANRP2112E0.360-0.010-2.703%488.000485.00030/12/2021
54064SG#MTUANRP2202A0.0180.0000.000%318.000315.00025/02/2022
54201JP#MTUANRP2111A0.390-0.015-3.704%503.000500.00012/11/2021
54260HS#MTUANRP2112G0.390-0.015-3.704%499.880495.88030/12/2021
54295HT#MTUANRP2109K0.121-0.015-11.029%373.000370.00030/09/2021
54321HT#MTUANRP2109L0.149-0.017-10.241%388.000385.00030/09/2021
54440HT#MTUANRP2108F0.340-0.015-4.225%478.000475.00030/08/2021
54550BP#MTUANRP2111U0.219-0.014-6.009%423.000420.00029/11/2021
54635UB#MTUANRP2110H0.950-0.070-6.863%408.000405.00025/10/2021
54643BI#MTUANRP2109D0.206-0.074-26.429%333.080330.08030/09/2021
54652UB#MTUANRP2110I0.210-0.014-6.250%418.000415.00025/10/2021
54764HT#MTUANRP2109H0.202-0.015-6.912%413.000410.00030/09/2021
54767HT#MTUANRP2108J0.240-0.015-5.882%428.000425.00025/08/2021
54900SG#MTUANRP2112C0.239-0.016-6.275%433.000430.00031/12/2021
54994JP#MTUANRP2111B0.310-0.015-4.615%463.800460.80012/11/2021
55031GS#MTUANRP2112Z0.219-0.014-6.009%423.000420.00017/12/2021
55033GS#MTUANRP2112A0.199-0.021-9.545%413.000410.00017/12/2021
55146UB#MTUANRP2110S0.550-0.080-12.698%368.000365.00025/10/2021
55311VT#MTUANRP2110A0.470-0.015-3.093%542.880539.88008/10/2021
55434HT#MTUANRP2108K0.187-0.014-6.965%403.000400.00025/08/2021
55643VT#MTUANRP2111B0.240-0.020-7.692%431.880428.88005/11/2021
55762GS#MTUANRP2112B0.179-0.021-10.500%403.000400.00017/12/2021
55840VT#MTUANRP2109G0.380-0.015-3.797%498.880495.88024/09/2021
55899HS#MTUANRP2111I0.190-0.014-6.863%404.880400.88029/11/2021
55944MS#MTUANRP2112G0.194-0.014-6.731%408.000405.00030/12/2021
56042BI#MTUANRP2106M0.830-0.070-7.778%391.880388.88030/06/2021
56286UB#MTUANRP2111M0.160-0.014-8.046%393.000390.00029/11/2021
56290UB#MTUANRP2110N0.180-0.014-7.216%403.000400.00025/10/2021
56477CS#MTUANRP2110D0.180-0.014-7.216%403.000400.00028/10/2021
56506JP#MTUANRP2111C0.227-0.014-5.809%423.800420.80012/11/2021
56687VT#MTUANRP2109I0.179-0.015-7.732%401.880398.88017/09/2021
56776HT#MTUANRP2110F0.082-0.016-16.327%355.000352.00029/10/2021
56792SG#MTUANRP2108L0.200-0.015-6.977%413.000410.00030/08/2021
56940VT#MTUANRP2111E0.124-0.015-10.791%375.880372.88019/11/2021
57040GS#MTUANRP2112C0.158-0.019-10.734%393.000390.00017/12/2021
57133HS#MTUANRP2111J0.220-0.014-5.983%419.880415.88018/11/2021
57168CS#MTUANRP2110B0.340-0.010-2.857%481.880478.88028/10/2021
57175CS#MTUANRP2110C0.380-0.015-3.797%503.000500.00028/10/2021
57979SG#MTUANRP2111C0.157-0.016-9.249%393.000390.00029/11/2021
57988SG#MTUANRP2109F0.380-0.015-3.797%503.000500.00030/09/2021
58270UB#MTUANRP2109Y0.440-0.080-15.385%358.000355.00030/09/2021
59022BI#MTUANRP2106O0.530-0.070-11.667%363.080360.08030/06/2021
59171HS#MTUANRP2111M0.096-0.018-15.789%359.880355.88025/11/2021
59192SG#MTUANRP2107L0.345-0.010-2.817%483.000480.00029/07/2021
59201GS#MTUANRP2112G0.345-0.040-10.390%483.000480.00017/12/2021
59251MS#MTUANRP2112H0.143-0.014-8.917%383.000380.00001/12/2021
59322VT#MTUANRP2111F0.071-0.017-19.318%349.880346.88005/11/2021
59472HT#MTUANRP2110B0.104-0.015-12.605%363.000360.00029/10/2021
59824JP#MTUANRP2111D0.184-0.014-7.071%403.800400.80012/11/2021
60031BP#MTUANRP2111Z0.380-0.015-3.797%503.000500.00029/11/2021
60250UB#MTUANRP2109G0.390-0.075-16.129%353.000350.00030/09/2021
60666GS#MTUANRP2112S0.380-0.045-10.588%503.000500.00017/12/2021
60685GS#MTUANRP2112T0.425-0.040-8.602%523.000520.00017/12/2021
60801BP#MTUANRP2111B0.420-0.015-3.448%523.000520.00029/11/2021
60808BP#MTUANRP2111Q0.460-0.015-3.158%543.000540.00029/11/2021
60944SG#MTUANRP2111D0.117-0.015-11.364%373.000370.00029/11/2021
61330GS#MTUANRP2112V0.310-0.045-12.676%468.000465.00017/12/2021
61357GS#MTUANRP2108L0.485-0.035-6.731%553.000550.00030/08/2021
61434HT#MTUANRP2109D0.365-0.015-3.947%493.000490.00030/09/2021
61618SG#MTUANRP2111A0.360-0.015-4.000%493.000490.00030/11/2021
61630SG#MTUANRP2112B0.500-0.020-3.846%563.000560.00031/12/2021
62225MS#MTUANRP2110D0.202-0.078-27.857%333.000330.00004/10/2021
62451HS#MTUANRP2112H0.127-0.017-11.806%374.880370.88010/12/2021
62603UB#MTUANRP2111G0.310-0.015-4.615%468.000465.00029/11/2021
62686HT#MTUANRP2111F0.050-0.013-20.635%339.000336.00029/11/2021
62848BI#MTUANRP2107B1.620-0.070-4.142%471.880468.88030/07/2021
63111CS#MTUANRP2111A0.042-0.011-20.755%333.000330.00022/11/2021
63176HT#MTUANRP2109O0.139-0.074-34.742%328.000325.00029/09/2021
63237JP#MTUANRP2112B0.105-0.014-11.765%363.800360.80017/12/2021
63316UB#MTUANRP2111O0.039-0.013-25.000%333.000330.00025/11/2021
63404VT#MTUANRP2111H0.025-0.013-34.211%326.200323.20019/11/2021
63455GS#MTUANRP2203H0.038-0.014-26.923%333.000330.00025/03/2022
63558UB#MTUANRP2111A0.340-0.015-4.225%483.000480.00029/11/2021
63620SG#MTUANRP2110J0.038-0.014-26.923%333.000330.00028/10/2021
63631SG#MTUANRP2112G0.080-0.014-14.894%353.000350.00031/12/2021
63829UB#MTUANRP2111T0.098-0.015-13.274%363.000360.00029/11/2021
63964HT#MTUANRP2108G0.280-0.010-3.448%448.000445.00025/08/2021
63969HT#MTUANRP2108H0.320-0.015-4.478%468.000465.00025/08/2021
64025MS#MTUANRP2111D0.600-0.070-10.448%373.000370.00001/11/2021
64077JP#MTUANRP2110C0.145-0.014-8.805%383.800380.80015/10/2021
64235HS#MTUANRP2112K0.034-0.013-27.660%329.880325.88030/12/2021
64239GS#MTUANRP2112W0.280-0.045-13.846%453.000450.00017/12/2021
64356GS#MTUANRP2112L0.078-0.016-17.021%353.000350.00017/12/2021
64539CS#MTUANRP2109C0.130-0.014-9.722%378.000375.00029/09/2021
64699BP#MTUANRP2111E0.140-0.014-9.091%383.000380.00029/11/2021
64704BP#MTUANRP2111L0.100-0.014-12.281%363.000360.00029/11/2021
64706BP#MTUANRP2111O0.060-0.015-20.000%343.000340.00029/11/2021
65329SG#MTUANRP2110D0.099-0.015-13.158%363.000360.00028/10/2021
65660SG#MTUANRP2110C0.320-0.015-4.478%473.000470.00029/10/2021
65732BP#MTUANRP2111D0.060-0.015-20.000%343.000340.00029/11/2021
65814JP#MTUANRP2110B0.520-0.010-1.887%563.800560.80008/10/2021
66191VT#MTUANRP2111A0.560-0.010-1.754%582.880579.88005/11/2021
66568HS#MTUANRP2111H1.420-0.080-5.333%449.880445.88011/11/2021
66632JP#MTUANRP2112C0.054-0.016-22.857%338.800335.80010/12/2021
66646BI#MTUANRP2107C1.420-0.070-4.698%451.880448.88030/07/2021
66934UB#MTUANRP2111I1.410-0.070-4.730%453.000450.00029/11/2021
66949UB#MTUANRP2111J0.295-0.020-6.349%463.000460.00029/11/2021
67276MS#MTUANRP2110A0.310-0.010-3.125%463.000460.00028/10/2021
67279MS#MTUANRP2112F0.255-0.015-5.556%438.000435.00017/12/2021
67289BP#MTUANRP2111T0.260-0.015-5.455%443.000440.00029/11/2021
67295BP#MTUANRP2111P0.300-0.015-4.762%463.000460.00029/11/2021
67341VT#MTUANRP2107F0.305-0.015-4.687%461.880458.88009/07/2021
67648HT#MTUANRP2108I0.255-0.015-5.556%438.000435.00025/08/2021
67667HT#MTUANRP2109F0.300-0.015-4.762%458.000455.00030/09/2021
67939SG#MTUANRP2111B0.280-0.015-5.085%453.000450.00030/11/2021
68054GS#MTUANRP2112X0.260-0.040-13.333%443.000440.00017/12/2021
68066GS#MTUANRP2112Y1.200-0.140-10.448%433.000430.00017/12/2021
68222UB#MTUANRP2112M0.011-0.012-52.174%318.000315.00030/12/2021
68298HS#MTUANRP2110D0.255-0.020-7.273%434.880430.88029/10/2021
68324HT#MTUANRP2201A0.013-0.018-58.065%323.000320.00031/01/2022
68560CS#MTUANRP2112E0.019-0.014-42.424%323.000320.00010/12/2021
68609UB#MTUANRP2111K1.210-0.070-5.469%433.000430.00029/11/2021
68783HS#MTUANRP2112F0.340-0.015-4.225%474.880470.88015/12/2021
68962BI#MTUANRP2109J0.102-0.066-39.286%323.080320.08030/09/2021
68966UB#MTUANRP2110X0.018-0.016-47.059%323.000320.00025/10/2021
69094HT#MTUANRP2112G0.010-0.011-52.381%318.800315.80031/12/2021
69136SG#MTUANRP2201E0.019-0.012-38.710%323.000320.00031/01/2022
69204GS#MTUANRP2203S0.017-0.012-41.379%323.000320.00025/03/2022
69377HT#MTUANRP2109G0.240-0.020-7.692%433.000430.00030/09/2021
69772GS#MTUANRP2112J0.097-0.013-11.818%363.000360.00017/12/2021
69952MS#MTUANRP2203B0.0290.0000.000%318.000315.00030/03/2022
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 24/06/2021 17:59
  Real time quote last updated: 24/06/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.