| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 13/01/2026 09:41 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/01/2026 09:40 | |
| Index bar's Futures are real time updated. Last updated: 13/01/2026 09:41 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23091 | UB-HSI @EC2605B | 0.150 | 180.664M | |
| 20529 | UB-HSI @EP2603B | 0.032 | 64.697M | |
| 20890 | JP-HSI @EP2603B | 0.041 | 59.545M | |
| 22976 | JP-HSI @EP2605A | 0.064 | 28.904M | |
| 21187 | JP-HSI @EC2603B | 0.052 | 16.962M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13166 | CIALIBA@EP2604A | 0.030 | +114.286% | |
| 18909 | CT-HSI @EC2601B | 0.020 | +100.000% | |
| 19400 | BI-HSI @EC2601A | 0.020 | +100.000% | |
| 20838 | MSALIBA@EC2603G | 0.033 | +83.333% | |
| 18341 | HU-WXAT@EC2601B | 0.121 | +83.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20445 | CTJDCOM@EP2601A | 0.015 | -69.388% | |
| 20824 | HUJDCOM@EP2601A | 0.014 | -67.442% | |
| 19529 | BIJDCOM@EC2601B | 0.010 | -50.000% | |
| 18633 | GJTENCT@EC2601C | 0.020 | -42.857% | |
| 17576 | CICLIFE@EP2607A | 0.010 | -41.176% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20529 | UB-HSI @EP2603B | 0.032 | 1.999B | |
| 20890 | JP-HSI @EP2603B | 0.042 | 1.371B | |
| 23091 | UB-HSI @EC2605B | 0.149 | 1.228B | |
| 22976 | JP-HSI @EP2605A | 0.065 | 386.120M | |
| 21187 | JP-HSI @EC2603B | 0.051 | 306.340M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 69432 | HS#HSI RC2811I | 0.070 | 637.862M | |
| 69006 | CI#HSI RC28106 | 0.071 | 459.280M | |
| 69259 | JP#HSI RC2809R | 0.071 | 446.215M | |
| 69063 | SG#HSI RC2807F | 0.080 | 429.905M | |
| 67524 | HS#HSI RP2802D | 0.034 | 425.418M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 67312 | BP#HKEX RC28034 | 0.041 | +86.364% | |
| 68711 | JP#HSI RC2810L | 0.097 | +83.019% | |
| 63564 | BP#BYD RC2606A | 0.084 | +82.609% | |
| 64134 | UB#BYD RC2607V | 0.081 | +80.000% | |
| 67296 | BP#HSI RC28102 | 0.104 | +79.310% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54964 | HS#HSI RP2804V | 0.010 | -82.143% | |
| 54901 | SG#HSI RP28042 | 0.010 | -82.143% | |
| 54554 | UB#HSI RP28046 | 0.010 | -81.818% | |
| 53692 | UB#HSI RP2804E | 0.010 | -81.132% | |
| 53592 | SG#HSI RP28022 | 0.010 | -81.132% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 67524 | HS#HSI RP2802D | 0.035 | 11.111B | |
| 69432 | HS#HSI RC2811I | 0.069 | 9.309B | |
| 69259 | JP#HSI RC2809R | 0.070 | 6.925B | |
| 69006 | CI#HSI RC28106 | 0.070 | 6.582B | |
| 59892 | UB#HSI RP28023 | 0.040 | 6.413B | |
| No related information. |