Quote | Super Quote
26129 MBXIAMI@EP2106C (PUT)
RT Nominal unchange0.010 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     8.08013540MBXIAMI@EP2106B0.0100.00%02/06/2021
19299MBXIAMI@EC2106A1.670+7.05%02/06/20219.380     
     12.80015636UBXIAMI@EP2105A0.0100.00%25/05/2021
19865MBXIAMI@EC2107A2.5300.00%05/07/202112.880     
15689HSXIAMI@EC2106A1.150+6.48%30/06/202114.280     
13256MBXIAMI@EC2204A1.220+14.02%04/04/202214.380     
23670MBXIAMI@EC2110A1.140+10.68%05/10/202114.880     
12273HSXIAMI@EC2109A1.160+13.73%27/09/202114.900     
24284SGXIAMI@EC2109A1.140+12.87%27/09/202114.900     
29168CSXIAMI@EC2109A1.140+11.76%27/09/202114.900     
15609MBXIAMI@EC2201A0.910+21.33%04/01/202217.680     
     18.53018286VTXIAMI@EP2109A0.038-28.30%23/09/2021
     18.55028512CSXIAMI@EP2109A0.035-33.96%30/09/2021
     18.86011896BIXIAMI@EP2109A0.038-26.92%30/09/2021
     18.88025817HTXIAMI@EP2109A0.031-35.42%30/09/2021
     19.16017650GJXIAMI@EP2106A0.0200.00%02/06/2021
     19.18026129MBXIAMI@EP2106C0.0100.00%02/06/2021
     19.76024697MBXIAMI@EP2110A0.068-32.00%05/10/2021
     19.88028122UBXIAMI@EP2109A0.051-29.17%13/09/2021
     19.98017325UBXIAMI@EP2105B0.0100.00%24/05/2021
     19.98018672HTXIAMI@EP2105A0.0100.00%24/05/2021
     20.00016696SGXIAMI@EP2105A0.0100.00%31/05/2021
     21.13020515UBXIAMI@EP2105C0.0100.00%26/05/2021
     21.18018169VTXIAMI@EP2106A0.012-14.29%02/06/2021
     21.53020026CTXIAMI@EP2109A0.079-24.04%29/09/2021
     21.53020761GJXIAMI@EP2109A0.108-24.48%27/09/2021
     21.58023110HSXIAMI@EP2110A0.093-26.19%04/10/2021
     21.83013995UBXIAMI@EP2108A0.066-29.79%23/08/2021
     21.83018792SGXIAMI@EP2108A0.057-36.67%23/08/2021
     21.83024064CSXIAMI@EP2108A0.061-35.11%23/08/2021
     21.88013618HTXIAMI@EP2108A0.061-33.70%30/08/2021
24328MBXIAMI@EC2110B0.490+25.64%05/10/202122.580     
25778HTXIAMI@EC2109A0.450+26.76%30/09/202122.680     
     23.75020932HTXIAMI@EP2105C0.020-52.38%28/05/2021
     23.75021964SGXIAMI@EP2105B0.022-46.34%28/05/2021
     23.80019660VTXIAMI@EP2106B0.033-53.52%04/06/2021
     23.83018519HTXIAMI@EP2106B0.055-41.49%25/06/2021
     23.83020155CSXIAMI@EP2108B0.119-32.77%23/08/2021
     23.83020344UBXIAMI@EP2108B0.125-29.38%23/08/2021
     23.83020773BIXIAMI@EP2108A0.116-28.83%23/08/2021
     23.83022028CTXIAMI@EP2108A0.132-28.26%30/08/2021
     23.88017277VTXIAMI@EP2108A0.126-29.61%30/08/2021
     23.88020482MBXIAMI@EP2107A0.116-31.76%05/07/2021
     23.95021188HTXIAMI@EP2109B0.145-27.86%30/09/2021
17265SGXIAMI@EC2107A0.325+45.09%30/07/202123.990     
11337BPXIAMI@EC2110C0.390+36.84%05/10/202124.00014984HSXIAMI@EP2109A0.178-22.94%30/09/2021
24887CSXIAMI@EC2107A0.315+47.20%23/07/202124.040     
26565CTXIAMI@EC2107A0.315+40.62%29/07/202124.040     
27151UBXIAMI@EC2107A0.275+45.50%12/07/202124.280     
25086BIXIAMI@EC2107B0.275+44.74%05/07/202124.330     
27619VTXIAMI@EC2107C0.265+49.72%05/07/202124.330     
29358HSXIAMI@EC2107D0.275+41.75%19/07/202124.330     
28402MBXIAMI@EC2106C0.197+72.81%02/06/202124.880     
28160SGXIAMI@EC2105A0.170+142.86%31/05/202125.000     
28777CTXIAMI@EC2105A0.170+193.10%31/05/202125.000     
     25.57011191GJXIAMI@EP2105B0.038-68.60%24/05/2021
     25.57020944CTXIAMI@EP2105B0.063-55.00%28/05/2021
     25.57021761HTXIAMI@EP2105B0.035-68.75%24/05/2021
16265BPXIAMI@EC2107B0.164+72.63%05/07/202126.000     
24813BPXIAMI@EC2110B0.285+36.36%05/10/202126.000     
12711CTXIAMI@EC2106E0.156+77.27%29/06/202126.050     
23889BIXIAMI@EC2106F0.160+68.42%30/06/202126.050     
25309CSXIAMI@EC2106F0.163+68.04%25/06/202126.050     
25777HTXIAMI@EC2106D0.157+80.46%30/06/202126.050     
29665UBXIAMI@EC2106E0.165+73.68%25/06/202126.050     
25274MBXIAMI@EC2201D0.420+23.53%04/01/202226.180     
     26.26020827HSXIAMI@EP2106A0.174-30.40%30/06/2021
18287VTXIAMI@EC2109A0.280+34.62%29/09/202126.38024667BIXIAMI@EP2106A0.181-30.38%22/06/2021
21826HSXIAMI@EC2203A0.074+23.33%01/03/202226.380     
12588SGXIAMI@EC2202A0.083+25.76%28/02/202226.400     
13033CSXIAMI@EC2202A0.080+25.00%22/02/202226.430     
     26.63026281SGXIAMI@EP2106A0.156-35.80%08/06/2021
     26.68021088CSXIAMI@EP2106A0.173-34.72%16/06/2021
18282SGXIAMI@EC2109B0.265+35.90%30/09/202126.88022135VTXIAMI@EP2106C0.206-28.97%30/06/2021
19589CSXIAMI@EC2109C0.255+40.11%23/09/202126.930     
19907UBXIAMI@EC2109C0.250+38.89%23/09/202126.930     
24008BIXIAMI@EC2109B0.255+34.21%23/09/202126.930     
25012CTXIAMI@EC2109C0.250+32.98%29/09/202126.930     
13010CSXIAMI@EC2105F0.052+173.68%31/05/202127.850     
20951BIXIAMI@EC2106E0.057+147.83%03/06/202127.850     
21189HTXIAMI@EC2110A0.236+41.32%29/10/202128.000     
23118BPXIAMI@EC2111B0.241+37.71%02/11/202128.000     
25021CTXIAMI@EC2110A0.236+34.86%28/10/202128.050     
27775BPXIAMI@EC2107A0.088+87.23%05/07/202128.500     
12442UBXIAMI@EC2106F0.078+81.40%25/06/202128.550     
20906HTXIAMI@EC2106A0.072+100.00%25/06/202128.550     
21386CTXIAMI@EC2106D0.075+102.70%29/06/202128.550     
23066GJXIAMI@EC2106B0.072+111.76%25/06/202128.550     
23351CSXIAMI@EC2106E0.080+81.82%25/06/202128.550     
     28.58028413HSXIAMI@EP2107A0.380-20.00%30/07/2021
11464MBXIAMI@EC2106D0.0270.00%02/06/202128.88027282CTXIAMI@EP2106A0.390-16.13%29/06/2021
24687MBXIAMI@EC2111B0.243+30.65%02/11/202128.880     
25600MBXIAMI@EC2109A0.149+43.27%02/09/202128.880     
20741CSXIAMI@EC2105D0.016+45.45%26/05/202128.930     
20908HTXIAMI@EC2108A0.141+58.43%26/08/202128.930     
23871SGXIAMI@EC2108A0.152+53.54%26/08/202128.930     
25295CSXIAMI@EC2108A0.152+50.50%26/08/202128.930     
27446UBXIAMI@EC2108A0.153+48.54%26/08/202128.930     
27574VTXIAMI@EC2108A0.151+48.04%26/08/202128.930     
29701GJXIAMI@EC2109A0.170+41.67%02/09/202128.930     
     29.00027989UBXIAMI@EP2106B0.375-21.87%30/06/2021
     29.03028788SGXIAMI@EP2106B0.355-26.04%22/06/2021
     29.03029225BIXIAMI@EP2106B0.375-21.05%22/06/2021
     29.08027565CSXIAMI@EP2106B0.380-21.65%29/06/2021
     29.24029290HTXIAMI@EP2106A0.380-23.23%30/06/2021
23082HSXIAMI@EC2109B0.178+42.40%30/09/202129.380     
21701CTXIAMI@EC2109A0.170+40.50%29/09/202129.430     
18475BIXIAMI@EC2109A0.164+37.82%30/09/202129.88028315VTXIAMI@EP2107A0.450-15.09%02/07/2021
12891BPXIAMI@EC2109A0.136+51.11%02/09/202130.000     
20318BPXIAMI@EC2106A0.023+43.75%02/06/202130.000     
20475BPXIAMI@EC2111A0.188+36.23%02/11/202130.000     
21010CSXIAMI@EC2110A0.185+40.15%15/10/202130.000     
21443BPXIAMI@EC2201A0.243+31.35%04/01/202230.000     
12653CSXIAMI@EC2105E0.010-9.09%25/05/202130.050     
12756CTXIAMI@EC2105D0.011-38.89%28/05/202130.050     
12866BIXIAMI@EC2106D0.016+60.00%01/06/202130.050     
13617HTXIAMI@EC2105C0.0100.00%25/05/202130.050     
21032SGXIAMI@EC2105D0.014+27.27%31/05/202130.050     
22067UBXIAMI@EC2110A0.181+36.09%07/10/202130.050     
24413CTXIAMI@EC2108A0.120+46.34%30/08/202130.050     
21692HSXIAMI@EC2106C0.050+72.41%30/06/202130.380     
20999UBXIAMI@EC2106C0.050+85.19%23/06/202130.430     
23069GJXIAMI@EC2106C0.039+85.71%23/06/202130.430     
23245CSXIAMI@EC2109B0.123+44.71%08/09/202130.88027500CTXIAMI@EP2106B0.600-9.09%30/06/2021
27933MBXIAMI@EC2205A0.295+20.90%03/05/202230.880     
18551UBXIAMI@EC2109B0.121+39.08%01/09/202130.930     
19325SGXIAMI@EC2109C0.125+58.23%06/09/202130.930     
13780HTXIAMI@EC2109B0.120+46.34%29/09/202131.680     
13229MBXIAMI@EC2110C0.138+45.26%05/10/202131.880     
18916MBXIAMI@EC2107B0.0180.00%05/07/202131.880     
24689MBXIAMI@EC2112A0.229+31.61%02/12/202131.880     
12663BIXIAMI@EC2106C0.040+81.82%25/06/202131.930     
14993UBXIAMI@EC2109A0.132+41.94%27/09/202131.930     
19859GJXIAMI@EC2109B0.131+42.39%27/09/202131.930     
21028UBXIAMI@EC2106D0.040+60.00%25/06/202131.930     
23355CTXIAMI@EC2109B0.130+39.78%29/09/202131.930     
12656CSXIAMI@EC2106D0.012+9.09%03/06/202132.030     
12794MBXIAMI@EC2204B0.280+20.17%04/04/202232.88029327CTXIAMI@EP2107A0.810-6.90%29/07/2021
12930HSXIAMI@EC2108A0.081+52.83%26/08/202132.950     
22302CTXIAMI@EC2108B0.082+46.43%30/08/202132.950     
12955BPXIAMI@EC2109B0.085+57.41%02/09/202133.000     
26882BPXIAMI@EC2107C0.034+78.95%05/07/202133.000     
12583SGXIAMI@EC2106C0.030+87.50%30/06/202133.050     
12757CTXIAMI@EC2106C0.024+84.62%29/06/202133.050     
14350HSXIAMI@EC2106D0.021+61.54%25/06/202133.050     
15032CSXIAMI@EC2108B0.085+57.41%26/08/202133.050     
20912HTXIAMI@EC2106B0.031+72.22%25/06/202133.050     
20484MBXIAMI@EC2201B0.176+31.34%04/01/202233.330     
12540GJXIAMI@EC2108A0.043+72.00%03/08/202133.830     
12504MBXIAMI@EC2108C0.055+57.14%03/08/202133.880     
14714BIXIAMI@EC2107A0.066+46.67%27/07/202133.930     
17243VTXIAMI@EC2107B0.043+38.71%27/07/202133.930     
19961CSXIAMI@EC2107B0.054+58.82%27/07/202133.930     
20927HTXIAMI@EC2107A0.032+45.45%27/07/202133.930     
21047UBXIAMI@EC2107C0.051+54.55%27/07/202133.930     
28581HSXIAMI@EC2107B0.037+68.18%30/07/202134.880     
26729BPXIAMI@EC2108B0.048+60.00%03/08/202135.000     
17302MBXIAMI@EC2106E0.0150.00%02/06/202135.180     
29919BPXIAMI@EC2106C0.0100.00%02/06/202135.200     
11416UBXIAMI@EC2105C0.0100.00%26/05/202135.230     
20714CSXIAMI@EC2105B0.0100.00%26/05/202135.230     
20787VTXIAMI@EC2105B0.0100.00%26/05/202135.230     
28683CTXIAMI@EC2105C0.0100.00%26/05/202135.230     
13224MBXIAMI@EC2109C0.068+44.68%02/09/202135.880     
21981SGXIAMI@EC2106A0.016+33.33%30/06/202136.000     
26889BPXIAMI@EC2107D0.019+72.73%05/07/202136.000     
20929HTXIAMI@EC2106C0.0100.00%25/06/202136.050     
20829HSXIAMI@EC2106B0.013+18.18%30/06/202136.360     
20630GJXIAMI@EC2106A0.0100.00%23/06/202136.410     
20661BIXIAMI@EC2106B0.0100.00%23/06/202136.410     
18931MBXIAMI@EC2107C0.0180.00%05/07/202136.880     
19761MBXIAMI@EC2202A0.205+28.93%07/02/202236.880     
21974MBXIAMI@EC2111A0.114+37.35%02/11/202136.880     
11253CTXIAMI@EC2106B0.0170.00%29/06/202136.930     
29262CSXIAMI@EC2106B0.016+23.08%25/06/202136.930     
11842EAXIAMI@EC2202A0.239+21.32%28/02/202237.000     
26751BPXIAMI@EC2108C0.033+50.00%03/08/202138.000     
11387HTXIAMI@EC2107B0.021+40.00%27/07/202138.050     
29811HSXIAMI@EC2107C0.020+42.86%30/07/202138.380     
12789MBXIAMI@EC2112B0.116+30.34%02/12/202138.880     
19762MBXIAMI@EC2203A0.204+25.15%02/03/202238.880     
20875BPXIAMI@EC2106B0.0100.00%02/06/202138.880     
26547MBXIAMI@EC2106B0.0100.00%02/06/202138.880     
27445MBXIAMI@EC2108A0.034+41.67%03/08/202138.880     
25892CTXIAMI@EC2105B0.0100.00%28/05/202139.080     
20735CSXIAMI@EC2105A0.0100.00%21/05/202139.130     
20903UBXIAMI@EC2105B0.0100.00%21/05/202139.130     
21365SGXIAMI@EC2105B0.0100.00%31/05/202139.130     
25671BIXIAMI@EC2105B0.0100.00%21/05/202139.130     
27097HTXIAMI@EC2105A0.0100.00%21/05/202139.130     
27297VTXIAMI@EC2105C0.0100.00%21/05/202139.130     
27808GJXIAMI@EC2105A0.0100.00%21/05/202139.130     
28456HSXIAMI@EC2107A0.018+50.00%30/07/202139.880     
29869BPXIAMI@EC2110A0.051+50.00%05/10/202140.000     
19759MBXIAMI@EC2204C0.205+23.49%04/04/202240.880     
20820MBXIAMI@EC2107D0.0180.00%05/07/202140.880     
21980MBXIAMI@EC2201C0.132+33.33%04/01/202240.880     
29039MBXIAMI@EC2109B0.034+21.43%02/09/202140.880     
21535EAXIAMI@EC2107A0.0180.00%16/07/202142.000     
29206BPXIAMI@EC2107E0.0130.00%05/07/202142.700     
27507CTXIAMI@EC2106A0.0200.00%29/06/202142.730     
27430UBXIAMI@EC2106A0.0100.00%30/06/202143.180     
13076CSXIAMI@EC2106C0.0160.00%23/06/202143.230     
28794SGXIAMI@EC2106B0.0100.00%23/06/202143.230     
29224BIXIAMI@EC2106A0.0150.00%23/06/202143.230     
29038MBXIAMI@EC2108B0.025+56.25%03/08/202143.880     
27302VTXIAMI@EC2107A0.0120.00%02/07/202144.880     
27566CSXIAMI@EC2106A0.0170.00%29/06/202145.000     
29174BPXIAMI@EC2108A0.017+30.77%03/08/202145.000     
29072GJXIAMI@EC2107A0.0200.00%05/07/202145.050     
27991UBXIAMI@EC2106B0.0100.00%30/06/202145.880     
29173SGXIAMI@EC2107B0.0100.00%07/07/202146.990     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 12/05/2021 17:59
  Real time quote last updated: 12/05/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.