High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 13:10 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 17/09/2024 13:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.072 | 454.568M | |
24736 | SG-HSI @EP2410D | 0.034 | 365.292M | |
24400 | UB-HSI @EP2410D | 0.037 | 299.067M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.089M | |
17094 | JP-HSI @EP2503A | 0.034 | 255.564M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24332 | DS-LINK@EC2410A | 0.035 | +118.750% | |
23987 | JP-HSI @EC2409B | 0.028 | +115.385% | |
24066 | CT-HSI @EC2409A | 0.026 | +100.000% | |
25685 | SGCSHEN@EC2412A | 0.020 | +100.000% | |
24022 | UB-HSI @EC2409B | 0.024 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
24713 | UB-CMB @EP2410A | 0.021 | -50.000% | |
23780 | MBPETCH@EP2410A | 0.030 | -49.153% | |
24754 | JP-CMB @EP2410A | 0.023 | -45.238% | |
22885 | UB-TRIP@EC2409A | 0.016 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.607B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.725B | |
24400 | UB-HSI @EP2410D | 0.037 | 7.304B | |
17094 | JP-HSI @EP2503A | 0.034 | 6.986B | |
24934 | JP-HSI @EP2412C | 0.072 | 5.998B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.073 | 340.904M | |
69603 | UB#HSI RC2707J | 0.061 | 305.345M | |
68882 | JP#HSI RP27047 | 0.029 | 255.307M | |
69005 | SG#HSI RP2503H | 0.029 | 236.237M | |
69111 | SG#HSI RP2504M | 0.013 | 207.482M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.020 | +100.000% | |
55953 | HS#HKEX RC2411E | 0.027 | +80.000% | |
69517 | SG#HSI RC27072 | 0.058 | +75.758% | |
69564 | HS#HSI RC2707H | 0.062 | +72.222% | |
69412 | BP#HSI RC27059 | 0.067 | +71.795% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% | |
69471 | JP#HSI RP27036 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.061 | 6.938B | |
68882 | JP#HSI RP27047 | 0.029 | 6.216B | |
69618 | SG#HSI RC27082 | 0.073 | 5.783B | |
69005 | SG#HSI RP2503H | 0.029 | 5.753B | |
69111 | SG#HSI RP2504M | 0.013 | 5.699B |
No related information. |