| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/05/2026 10:02 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/05/2026 10:02 | |
| Index bar's Futures are real time updated. Last updated: 14/05/2026 10:02 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 26361 | JP-HSI @EC2608B | 0.068 | 190.605M | |
| 23979 | JP-HSI @EC2606A | 0.065 | 179.756M | |
| 26359 | JP-HSI @EP2608B | 0.064 | 72.219M | |
| 28101 | GJTENCT@EC2609C | 0.082 | 60.865M | |
| 26466 | UB-HSI @EC2608B | 0.061 | 60.207M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23555 | CTBAIDU@EC2606A | 0.029 | +107.143% | |
| 23673 | SGALIBA@EC2606C | 0.022 | +83.333% | |
| 23056 | HU-CATL@EC2605B | 0.560 | +75.000% | |
| 23671 | JPALIBA@EC2606C | 0.021 | +75.000% | |
| 22740 | MB-CATL@EC2606A | 0.068 | +74.359% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20535 | DSALIBA@EP2606A | 0.032 | -51.515% | |
| 20685 | JPALIBA@EP2606A | 0.025 | -50.980% | |
| 20688 | UBALIBA@EP2606A | 0.025 | -50.000% | |
| 20444 | CIALIBA@EP2606A | 0.027 | -50.000% | |
| 23024 | HUSNTRK@EC2606A | 0.089 | -49.143% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26361 | JP-HSI @EC2608B | 0.068 | 2.601B | |
| 23979 | JP-HSI @EC2606A | 0.064 | 2.475B | |
| 26359 | JP-HSI @EP2608B | 0.064 | 1.197B | |
| 27432 | JPTENCT@EC2609C | 0.050 | 1.079B | |
| 26466 | UB-HSI @EC2608B | 0.061 | 904.650M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65928 | JP#HSI RP28102 | 0.066 | 542.357M | |
| 56715 | CI#HSI RC2811Z | 0.029 | 483.399M | |
| 56880 | JP#HSI RC28106 | 0.034 | 462.355M | |
| 69036 | CI#HSI RP2805C | 0.055 | 454.135M | |
| 57095 | HS#HSI RC2807E | 0.032 | 451.640M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56028 | HU#ALIBARC2611B | 0.031 | +138.462% | |
| 55207 | MS#ALIBARC2610J | 0.124 | +117.544% | |
| 53588 | JP#HSI RC2809O | 0.050 | +117.391% | |
| 69165 | UB#ALIBARC2610J | 0.124 | +113.793% | |
| 55496 | SG#ALIBARC2611M | 0.149 | +112.857% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62880 | SG#GANFERC2611A | 0.018 | -68.966% | |
| 69096 | UB#ALIBARP2810G | 0.052 | -57.377% | |
| 68566 | SG#ALIBARP2810W | 0.058 | -53.600% | |
| 54667 | MS#TENCTRP2811C | 0.023 | -48.889% | |
| 62577 | UB#GANFERC2609E | 0.034 | -48.485% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56715 | CI#HSI RC2811Z | 0.029 | 11.672B | |
| 56880 | JP#HSI RC28106 | 0.034 | 11.086B | |
| 69036 | CI#HSI RP2805C | 0.055 | 9.974B | |
| 65928 | JP#HSI RP28102 | 0.066 | 9.901B | |
| 57095 | HS#HSI RC2807E | 0.033 | 9.857B | |
| No related information. |