深圳A股指数
深圳A股指数
1,803.47
-5.58
-0.308%
成份股成交金额
2,797.693亿

前收市 1,809.05

开市  1,807.53

最高 1,812.80

最低 1,795.48

代号名称最新变动变动率(%)倒序成交金额成交股数市盈率备注
301015百洋医药32.330+1.030+3.291%5.39千万1.68百万25.864深股通 #
001267汇绿生态5.030+0.160+3.285%1.45亿2.87千万71.8571深股通
300705九典制药26.840+0.840+3.231%9.95千万3.72百万35.1171深股通 #
300975商络电子10.270+0.320+3.216%2.65亿2.58千万190.1852
002889东方嘉盛16.710+0.520+3.212%1.59亿9.65百万28.1835
002726龙大美食6.920+0.210+3.130%1.37亿1.98千万--深股通
002458益生股份9.910+0.300+3.122%1.31亿1.32千万18.3519深股通
301004嘉益股份82.900+2.490+3.097%3.10千万37.63万17.6008
002409雅克科技60.970+1.820+3.077%3.94亿6.49百万50.0739深股通
300460惠伦晶体9.060+0.270+3.072%1.42亿1.59千万--
301217铜冠铜箔10.850+0.320+3.039%7.27千万6.81百万542.5深股通 #
002475立讯精密32.750+0.960+3.020%18.36亿5.64千万21.2662深股通
300719安达维尔20.160+0.590+3.015%4.44亿2.17千万45.3441
300545联得装备25.300+0.730+2.971%1.50亿5.96百万25.3
000403派林生物28.470+0.820+2.966%1.64亿5.76百万33.9575深股通
000680山推股份8.390+0.240+2.945%1.01亿1.21千万16.4542深股通
000999华润三九62.630+1.790+2.942%1.99亿3.20百万21.5966深股通
300870欧陆通47.620+1.360+2.940%1.11亿2.35百万24.6736深股通 #
002281光迅科技33.970+0.970+2.939%7.09亿2.11千万40.9277深股通
301251威尔高30.130+0.860+2.938%8.07千万2.71百万36.7439深股通 #
上页12345678910下页下十页
回页顶
备注: 指数之资料最少15分钟延迟,资料更新时间为03/06/2024 11:10
  股票报价延迟最少15分钟,资料更新时间为03/06/2024 11:10
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者