北向 - 沪股通
实时
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600399抚顺特钢5.950+0.030+0.507%1.30亿2.18千万116.75亿33.0556
600400红豆股份2.360+0.090+3.965%3.39千万1.46千万52.01亿236
600403大有能源2.920+0.270+10.189%4.69千万1.66千万63.36亿--
600406国电南瑞23.770-0.180-0.752%6.57亿2.75千万1,912.28亿26.4111
600409三友化工5.420+0.140+2.652%8.37千万1.55千万109.00亿19.781
600410华胜天成3.980+0.110+2.842%6.61千万1.67千万42.43亿--
600415小商品城8.420+0.230+2.808%3.25亿3.88千万447.95亿17.1837
600416湘电股份10.870+0.060+0.555%1.01亿9.23百万120.67亿47.2609
600418江淮汽车15.410+0.020+0.130%6.07亿3.94千万336.12亿220.1429
600419天润乳业8.790+0.140+1.618%1.37千万1.57百万27.70亿19.5203
600420国药现代11.350+0.020+0.177%1.06亿9.32百万135.51亿20.8909
600422昆药集团20.420-0.080-0.390%1.49亿7.27百万155.18亿34.6102
600425青松建化3.370+0.160+4.984%7.04千万2.11千万44.26亿11.6207
600426华鲁恒升28.250-0.450-1.568%3.09亿1.09千万607.12亿16.7259
600428中远海特6.9700.0000.000%5.02亿7.19千万149.62亿14.0524
600429三元股份4.010+0.130+3.351%2.53千万6.35百万58.11亿25.0625
600433冠豪高新2.890+0.110+3.957%2.97千万1.04千万40.30亿--
600435北方导航9.830-0.090-0.907%5.54亿5.56千万148.90亿75.6154
600436XD片仔癀226.280-2.390-1.045%3.08亿1.35百万1,393.60亿48.7672
600438通威股份21.780-0.360-1.626%7.08亿3.24千万996.74亿7.2236
上十页上页11121314151617181920下页下十页
回页顶
备注： 即时报价更新时间为 07/06/2024 16:29
  # 只限专业投资者