双柜台模式
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 小米集团－Ｗ | 01810 | 38.660 | 0.207% | 81810 | 34.840 | 38.712 | 0.230% | +0.136% | 5.14亿 | ||
| 腾讯控股 | 00700 | 596.000 | -0.084% | 80700 | 537.000 | 596.687 | -0.186% | +0.115% | 12.55亿 | ||
| 新鸿基地产 | 00016 | 94.450 | -0.474% | 80016 | 85.100 | 94.543 | -0.526% | +0.098% | 1.40千万 | ||
| 商汤－Ｗ | 00020 | 2.130 | 0.000% | 80020 | 1.930 | 2.144 | 0.521% | +0.664% | 6.79亿 | ||
| 中国平安 | 02318 | 65.600 | -1.205% | 82318 | 59.100 | 65.669 | -1.253% | +0.105% | 3.01亿 | ||
| 美团－Ｗ | 03690 | 104.700 | 0.480% | 83690 | 94.100 | 104.541 | 0.266% | -0.152% | 3.89亿 | ||
| 李宁 | 02331 | 19.070 | 1.060% | 82331 | 17.120 | 19.023 | 0.647% | -0.247% | 1.88千万 | ||
| 联想集团 | 00992 | 9.270 | 0.325% | 80992 | 8.340 | 9.264 | 0.000% | -0.070% | 3.34千万 | ||
| 快手－Ｗ | 01024 | 64.250 | 0.705% | 81024 | 57.700 | 64.102 | 0.087% | -0.230% | 7.90千万 | ||
| 京东集团－ＳＷ | 09618 | 113.600 | 1.429% | 89618 | 102.100 | 113.429 | 0.889% | -0.151% | 8.69千万 | ||
| 京东健康 | 06618 | 56.300 | -0.354% | 86618 | 50.800 | 56.437 | -0.196% | +0.243% | 3.30千万 | ||
| 香港交易所 | 00388 | 407.000 | -0.294% | 80388 | 366.000 | 406.686 | -0.759% | -0.077% | 1.39亿 | ||
| 恒生银行 | 00011 | 153.600 | 0.000% | 80011 | 138.400 | 153.783 | -0.072% | +0.119% | 7.39百万 | ||
| 长城汽车 | 02333 | 14.740 | 0.546% | 82333 | 13.250 | 14.720 | 0.760% | -0.134% | 8.69百万 | ||
| 吉利汽车 | 00175 | 17.940 | 2.514% | 80175 | 16.120 | 17.912 | 2.284% | -0.158% | 1.44亿 | ||
| 中国海洋石油 | 00883 | 20.900 | 1.260% | 80883 | 18.830 | 20.919 | 1.237% | +0.093% | 2.47亿 | ||
| 华润啤酒 | 00291 | 26.600 | -0.449% | 80291 | 23.980 | 26.641 | -0.663% | +0.153% | 1.36千万 | ||
| 中国移动 | 00941 | 82.000 | 0.244% | 80941 | 73.850 | 82.058 | 0.136% | +0.071% | 1.62亿 | ||
| 比亚迪股份 | 01211 | 97.550 | 0.463% | 81211 | 87.700 | 97.448 | 0.229% | -0.105% | 2.80亿 | ||
| 中银香港 | 02388 | 39.400 | -0.101% | 82388 | 35.520 | 39.461 | -0.056% | +0.155% | 2.66千万 | ||
| 百度集团－ＳＷ | 09888 | 125.400 | 5.290% | 89888 | 112.700 | 125.227 | 4.935% | -0.138% | 6.19亿 | ||
| 阿里巴巴－Ｗ | 09988 | 143.700 | 0.279% | 89988 | 129.300 | 143.647 | -0.077% | -0.037% | 9.65亿 | ||
| 安踏体育 | 02020 | 81.300 | 1.245% | 82020 | 73.050 | 81.169 | 0.898% | -0.161% | 9.85千万 | ||
| 友邦保险 | 01299 | 81.500 | -0.852% | 81299 | 73.400 | 81.558 | -1.278% | +0.072% | 1.43亿 | ||
| 备注： | 港元兑人民币： 0.89993 |
| 报价和汇率延迟最少15分钟，资料更新时间为 30/12/2025 09:51 | |
| 上述报价和汇率只供参考用 |