港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
阿里巴巴-SW | 09988 | 78.500 | -1.320% | 89988 | 74.000 | 79.578 | 0.000% | +1.374% | 5.04百万 | ||
百度集团-SW | 09888 | 95.750 | -2.146% | 89888 | 91.000 | 97.860 | 0.000% | +2.204% | 0.000 | ||
京东集团-SW | 09618 | 115.600 | -2.282% | 89618 | 109.900 | 118.185 | 0.000% | +2.236% | 0.000 | ||
京东健康 | 06618 | 28.800 | 0.000% | 86618 | 26.850 | 28.874 | 0.000% | +0.257% | 0.000 | ||
美团-W | 03690 | 118.200 | -0.672% | 83690 | 110.500 | 118.830 | 0.000% | +0.533% | 0.000 | ||
中银香港 | 02388 | 25.000 | -1.575% | 82388 | 23.700 | 25.487 | 0.000% | +1.946% | 0.000 | ||
长城汽车 | 02333 | 13.440 | 0.000% | 82333 | 12.500 | 13.442 | 0.000% | +0.017% | 0.000 | ||
李宁 | 02331 | 22.200 | 1.139% | 82331 | 20.450 | 21.992 | 0.000% | -0.939% | 0.000 | ||
中国平安 | 02318 | 41.800 | -0.948% | 82318 | 39.250 | 42.209 | 0.000% | +0.978% | 0.000 | ||
安踏体育 | 02020 | 85.600 | -2.395% | 82020 | 81.500 | 87.644 | 0.000% | +2.388% | 1,218.00 | ||
小米集团-W | 01810 | 18.100 | -0.221% | 81810 | 16.840 | 18.110 | 0.000% | +0.052% | 0.000 | ||
友邦保险 | 01299 | 64.000 | 5.857% | 81299 | 56.395 | 60.646 | 0.000% | -5.240% | 3.08千万 | ||
比亚迪股份 | 01211 | 198.000 | -4.163% | 81211 | 192.300 | 206.796 | 0.000% | +4.443% | 0.000 | ||
快手-W | 01024 | 56.550 | 0.000% | 81024 | 52.650 | 56.619 | 0.000% | +0.122% | 0.000 | ||
联想集团 | 00992 | 12.000 | 1.523% | 80992 | 10.960 | 11.786 | 0.000% | -1.782% | 0.000 | ||
中国移动 | 00941 | 74.500 | 0.000% | 80941 | 69.450 | 74.685 | 0.000% | +0.249% | 0.000 | ||
中国海洋石油 | 00883 | 20.550 | -0.243% | 80883 | 19.200 | 20.647 | 0.000% | +0.474% | 0.000 | ||
腾讯控股 | 00700 | 368.000 | -3.209% | 80700 | 353.600 | 380.256 | 0.000% | +3.330% | 0.000 | ||
香港交易所 | 00388 | 272.000 | -1.592% | 80388 | 257.400 | 276.804 | 0.000% | +1.766% | 3.46百万 | ||
华润啤酒 | 00291 | 35.600 | 2.594% | 80291 | 32.300 | 34.735 | 0.000% | -2.430% | 0.000 | ||
吉利汽车 | 00175 | 9.900 | -1.198% | 80175 | 9.320 | 10.023 | 0.000% | +1.238% | 0.000 | ||
商汤-W | 00020 | 1.320 | 0.763% | 80020 | 1.220 | 1.312 | 0.000% | -0.608% | 0.000 | ||
新鸿基地产 | 00016 | 71.450 | -6.966% | 80016 | 71.350 | 76.729 | 0.000% | +7.388% | 0.000 | ||
恒生银行 | 00011 | 114.000 | 1.064% | 80011 | 105.100 | 113.023 | 0.000% | -0.857% | 0.000 |
备注: | 港元兑人民币: 0.93023 |
报价和汇率延迟最少15分钟,资料更新时间为 29/05/2024 09:00 | |
上述报价和汇率只供参考用 |