双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 友邦保险 | 01299 | 81.200 | -1.217% | 81299 | 73.000 | 81.164 | -1.816% | -0.044% | 4.50亿 | ||
| 中国平安 | 02318 | 65.650 | -1.130% | 82318 | 59.050 | 65.607 | -1.337% | -0.065% | 9.08亿 | ||
| 华润啤酒 | 00291 | 26.420 | -1.123% | 80291 | 23.780 | 26.438 | -1.491% | +0.070% | 9.99千万 | ||
| 京东健康 | 06618 | 56.050 | -0.796% | 86618 | 50.450 | 56.090 | -0.884% | +0.071% | 1.46亿 | ||
| 香港交易所 | 00388 | 406.200 | -0.490% | 80388 | 365.000 | 405.667 | -1.030% | -0.131% | 5.36亿 | ||
| 快手－Ｗ | 01024 | 63.550 | -0.392% | 81024 | 57.300 | 63.706 | -0.607% | +0.245% | 3.08亿 | ||
| 联想集团 | 00992 | 9.210 | -0.325% | 80992 | 8.290 | 9.217 | -0.600% | +0.073% | 2.04亿 | ||
| 李宁 | 02331 | 18.830 | -0.212% | 82331 | 16.970 | 18.867 | -0.235% | +0.197% | 1.02亿 | ||
| 新鸿基地产 | 00016 | 94.800 | -0.105% | 80016 | 85.150 | 94.669 | -0.468% | -0.138% | 5.23千万 | ||
| 美团－Ｗ | 03690 | 104.100 | -0.096% | 83690 | 93.750 | 104.231 | -0.107% | +0.125% | 14.28亿 | ||
| 中国移动 | 00941 | 81.750 | -0.061% | 80941 | 73.650 | 81.885 | -0.136% | +0.165% | 11.28亿 | ||
| 恒生银行 | 00011 | 153.600 | 0.000% | 80011 | 138.300 | 153.758 | -0.144% | +0.103% | 7.28千万 | ||
| 比亚迪股份 | 01211 | 97.100 | 0.000% | 81211 | 87.450 | 97.226 | -0.057% | +0.130% | 6.19亿 | ||
| 腾讯控股 | 00700 | 597.500 | 0.168% | 80700 | 538.000 | 598.134 | 0.000% | +0.106% | 38.88亿 | ||
| 安踏体育 | 02020 | 80.550 | 0.311% | 82020 | 72.400 | 80.441 | 0.000% | -0.136% | 2.10亿 | ||
| 中银香港 | 02388 | 39.580 | 0.355% | 82388 | 35.540 | 39.513 | 0.000% | -0.169% | 9.97千万 | ||
| 阿里巴巴－Ｗ | 09988 | 143.900 | 0.419% | 89988 | 129.600 | 144.096 | 0.155% | +0.136% | 36.92亿 | ||
| 小米集团－Ｗ | 01810 | 38.800 | 0.570% | 81810 | 34.900 | 38.802 | 0.403% | +0.005% | 14.80亿 | ||
| 京东集团－ＳＷ | 09618 | 112.700 | 0.625% | 89618 | 101.500 | 112.847 | 0.296% | +0.130% | 2.99亿 | ||
| 长城汽车 | 02333 | 14.820 | 1.091% | 82333 | 13.300 | 14.787 | 1.141% | -0.226% | 7.00千万 | ||
| 商汤－Ｗ | 00020 | 2.170 | 1.878% | 80020 | 1.960 | 2.177 | 2.083% | +0.326% | 11.24亿 | ||
| 吉利汽车 | 00175 | 17.870 | 2.114% | 80175 | 16.090 | 17.889 | 2.094% | +0.105% | 5.01亿 | ||
| 中国海洋石油 | 00883 | 21.580 | 4.554% | 80883 | 19.400 | 21.569 | 4.301% | -0.052% | 13.55亿 | ||
| 百度集团－ＳＷ | 09888 | 127.700 | 7.221% | 89888 | 114.800 | 127.635 | 6.890% | -0.051% | 14.98亿 | ||
| 备注： | 港元兑人民币： 0.89944 |
| 报价和汇率延迟最少15分钟，资料更新时间为 30/12/2025 13:05 | |
| 上述报价和汇率只供参考用 |