双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 友邦保险 | 01299 | 81.600 | -0.730% | 81299 | 73.300 | 81.557 | -1.412% | -0.053% | 5.22亿 | ||
| 华润啤酒 | 00291 | 26.500 | -0.823% | 80291 | 23.800 | 26.472 | -1.408% | -0.104% | 1.29亿 | ||
| 中国平安 | 02318 | 66.150 | -0.377% | 82318 | 59.350 | 66.035 | -0.835% | -0.173% | 11.01亿 | ||
| 中国移动 | 00941 | 81.850 | 0.061% | 80941 | 73.500 | 81.775 | -0.339% | -0.091% | 15.51亿 | ||
| 李宁 | 02331 | 18.860 | -0.053% | 82331 | 16.960 | 18.870 | -0.294% | +0.055% | 1.41亿 | ||
| 恒生银行 | 00011 | 153.600 | 0.000% | 80011 | 138.100 | 153.656 | -0.289% | +0.036% | 8.26千万 | ||
| 香港交易所 | 00388 | 409.600 | 0.343% | 80388 | 367.800 | 409.234 | -0.271% | -0.089% | 7.15亿 | ||
| 联想集团 | 00992 | 9.290 | 0.541% | 80992 | 8.340 | 9.280 | 0.000% | -0.111% | 2.60亿 | ||
| 京东健康 | 06618 | 56.600 | 0.177% | 86618 | 50.900 | 56.634 | 0.000% | +0.060% | 1.83亿 | ||
| 新鸿基地产 | 00016 | 95.400 | 0.527% | 80016 | 85.600 | 95.243 | 0.058% | -0.164% | 7.92千万 | ||
| 腾讯控股 | 00700 | 599.500 | 0.503% | 80700 | 538.500 | 599.195 | 0.093% | -0.051% | 48.99亿 | ||
| 快手－Ｗ | 01024 | 64.300 | 0.784% | 81024 | 57.750 | 64.255 | 0.173% | -0.070% | 4.42亿 | ||
| 美团－Ｗ | 03690 | 104.700 | 0.480% | 83690 | 94.050 | 104.644 | 0.213% | -0.054% | 18.93亿 | ||
| 中银香港 | 02388 | 39.660 | 0.558% | 82388 | 35.620 | 39.633 | 0.225% | -0.069% | 1.34亿 | ||
| 安踏体育 | 02020 | 81.050 | 0.934% | 82020 | 72.750 | 80.950 | 0.483% | -0.124% | 4.25亿 | ||
| 比亚迪股份 | 01211 | 98.100 | 1.030% | 81211 | 88.100 | 98.024 | 0.686% | -0.078% | 7.91亿 | ||
| 阿里巴巴－Ｗ | 09988 | 145.400 | 1.465% | 89988 | 130.500 | 145.200 | 0.850% | -0.138% | 49.10亿 | ||
| 京东集团－ＳＷ | 09618 | 113.700 | 1.518% | 89618 | 102.100 | 113.608 | 0.889% | -0.081% | 3.78亿 | ||
| 长城汽车 | 02333 | 14.840 | 1.228% | 82333 | 13.320 | 14.820 | 1.293% | -0.132% | 9.41千万 | ||
| 小米集团－Ｗ | 01810 | 39.500 | 2.385% | 81810 | 35.480 | 39.477 | 2.071% | -0.059% | 22.67亿 | ||
| 商汤－Ｗ | 00020 | 2.200 | 3.286% | 80020 | 1.970 | 2.192 | 2.604% | -0.362% | 14.15亿 | ||
| 吉利汽车 | 00175 | 18.040 | 3.086% | 80175 | 16.190 | 18.016 | 2.728% | -0.135% | 7.06亿 | ||
| 中国海洋石油 | 00883 | 21.580 | 4.554% | 80883 | 19.400 | 21.585 | 4.301% | +0.024% | 17.35亿 | ||
| 百度集团－ＳＷ | 09888 | 128.700 | 8.060% | 89888 | 115.600 | 128.623 | 7.635% | -0.060% | 18.31亿 | ||
| 备注： | 港元兑人民币： 0.89880 |
| 报价和汇率延迟最少15分钟，资料更新时间为 30/12/2025 13:55 | |
| 上述报价和汇率只供参考用 |