双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 中国海洋石油 | 00883 | 20.220 | -4.080% | 80883 | 17.510 | 20.205 | -4.160% | -0.075% | 10.75亿 | ||
| 长城汽车 | 02333 | 8.700 | -4.710% | 82333 | 7.550 | 8.712 | -4.066% | +0.138% | 9.71千万 | ||
| 华润啤酒 | 00291 | 21.340 | -2.735% | 80291 | 18.450 | 21.289 | -3.555% | -0.239% | 7.18千万 | ||
| 快手－Ｗ | 01024 | 39.840 | -2.829% | 81024 | 34.500 | 39.809 | -3.523% | -0.079% | 8.95亿 | ||
| 中银香港 | 02388 | 41.840 | -4.037% | 82388 | 36.320 | 41.909 | -3.456% | +0.164% | 5.06亿 | ||
| 京东健康 | 06618 | 32.700 | -3.597% | 86618 | 28.380 | 32.747 | -3.206% | +0.144% | 2.94亿 | ||
| 中国平安 | 02318 | 50.800 | -2.119% | 82318 | 44.040 | 50.817 | -2.264% | +0.033% | 11.27亿 | ||
| 李宁 | 02331 | 14.730 | -2.644% | 82331 | 12.780 | 14.747 | -2.144% | +0.112% | 1.51亿 | ||
| 京东集团－ＳＷ | 09618 | 98.100 | -0.909% | 89618 | 85.050 | 98.141 | -2.073% | +0.042% | 5.73亿 | ||
| 中国移动 | 00941 | 75.850 | -1.812% | 80941 | 65.800 | 75.938 | -1.791% | +0.115% | 11.37亿 | ||
| 小米集团－Ｗ | 01810 | 21.520 | -1.555% | 81810 | 18.640 | 21.509 | -1.688% | -0.052% | 15.65亿 | ||
| 香港交易所 | 00388 | 361.000 | -1.635% | 80388 | 313.200 | 361.393 | -1.633% | +0.109% | 10.22亿 | ||
| 友邦保险 | 01299 | 71.050 | -1.593% | 81299 | 61.650 | 71.136 | -1.439% | +0.121% | 9.86亿 | ||
| 新鸿基地产 | 00016 | 112.100 | -1.494% | 80016 | 97.000 | 111.929 | -1.423% | -0.153% | 2.07亿 | ||
| 比亚迪股份 | 01211 | 72.250 | -0.892% | 81211 | 62.550 | 72.177 | -1.263% | -0.101% | 8.18亿 | ||
| 阿里巴巴－Ｗ | 09988 | 91.900 | -1.183% | 89988 | 79.750 | 92.021 | -1.177% | +0.132% | 37.72亿 | ||
| 商汤－Ｗ | 00020 | 1.320 | -1.493% | 80020 | 1.140 | 1.316 | -0.870% | -0.332% | 1.91亿 | ||
| 腾讯控股 | 00700 | 422.000 | 0.428% | 80700 | 365.400 | 421.625 | 0.055% | -0.089% | 55.60亿 | ||
| 美团－Ｗ | 03690 | 67.700 | 0.074% | 83690 | 58.700 | 67.732 | 0.085% | +0.048% | 18.28亿 | ||
| 吉利汽车 | 00175 | 16.900 | -0.118% | 80175 | 14.660 | 16.916 | 0.205% | +0.093% | 3.45亿 | ||
| 安踏体育 | 02020 | 71.250 | 0.000% | 82020 | 61.650 | 71.136 | 0.325% | -0.160% | 3.48亿 | ||
| 百度集团－ＳＷ | 09888 | 107.800 | 3.356% | 89888 | 93.600 | 108.003 | 3.197% | +0.188% | 8.63亿 | ||
| 联想集团 | 00992 | 22.540 | 5.921% | 80992 | 19.540 | 22.547 | 5.736% | +0.030% | 13.74亿 | ||
| 备注： | 港元兑人民币： 0.86663 |
| 报价和汇率延迟最少15分钟，资料更新时间为 30/06/2026 13:35 | |
| 上述报价和汇率只供参考用 |