Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEunchange0.1450.000%147,0441.401BHKD6.8977.632PE
00080CNEWECON FUNDunchange0.1680.000%0.000221.710MHKD0.000 
00086SUN HUNG KAI COunchange2.4100.000%0.0004.736BHKD10.788 
00093TERMBRAY INDunchange0.6200.000%0.0001.654BHKD0.000137.778PE
00111CINDA INTL HLDGdown0.237-0.420%0.000151.966MHKD0.000 
00120COSMOPOL INT'Ldown0.760-7.317%10.513M942.112MHKD0.000 
00129ASIA STANDARDunchange0.4000.000%0.000527.913MHKD0.0000.656PE
00133CHINA MERCHANTSup10.300+0.980%758,3201.569BHKD6.05834.638PE
00139CENTRALWEALTHGPup0.029+26.087%4.412M485.960MHKD0.000 
00165CHINA EB LTDdown4.180-1.182%4.385M7.044BHKD5.981 
00188SUNWAH KINGSWAYdown0.238-0.418%0.000177.196MHKD8.403 
00204CAPITAL REALMup0.610+5.172%166,200527.522MHKD0.000 
00211STYLAND HOLDunchange0.1750.000%264.060124.427MHKD0.000 
00214ASIA ORIENTunchange0.4500.000%0.000378.393MHKD0.0000.882PE
00218SWHYHKdown0.345-5.479%22,675538.593MHKD0.000 
00227FIRST SHANGHAIup0.140+8.527%9,984306.695MHKD0.000 
00234NEW CENTURY GPunchange0.0370.000%29,621213.874MHKD0.000 
00245CHINA VERED FINup0.077+2.667%990,5302.673BHKD0.000 
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 
00279ARTA TECHFINunchange0.0300.000%5,864574.295MHKD0.000 
00290GOFINTECH INNOVup0.495+1.020%39,6003.131BHKD0.000 
00292ASIA STD HOTELunchange0.0600.000%0.000121.082MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLdown0.880-6.383%369,7601.320BHKD0.000 
00335UPBEST GROUPunchange0.7300.000%0.0001.958BHKD2.74019.730PE
00339CORE ECON INVunchange0.2600.000%0.00074.880MHKD0.000 
00356DT CAPITALunchange0.0510.000%0.000139.499MHKD0.000 
00372PT INTL DEVdown0.056-11.111%62,790169.536MHKD0.000 
00373ALLIED GROUPunchange1.4600.000%0.0005.130BHKD0.000 
00379EG LEASINGunchange0.0480.000%0.00080.991MHKD0.000 
00388HKEX down253.800-0.471%483.814M321.777BHKD3.31427.086PE
00397MINERVA GROUPunchange0.1330.000%3.125333.203MHKD0.000 
00412SDHGdown7.060-3.022%18.172M42.497BHKD0.0002.8KPE
00428COCOON HOLDINGSdown0.100-4.762%31,42860.434MHKD0.0001.000PE
00431G CHINA FINunchange0.1110.000%9,848863.120MHKD0.000 
00508DINGYI GP INVunchange0.2900.000%0.000213.347MHKD0.00048.333PE
00510CASH FIN SER GPunchange0.2120.000%0.00091.409MHKD0.000 
00572FW HOLDINGSdown0.690-4.167%2,760160.212MHKD0.000 
00585IMAGI INT'Lunchange0.3000.000%7,536248.976MHKD0.000 
00605C FIN SERVICESunchange0.2550.000%0.00053.368MHKD0.000 
00612DING YI FENGdown0.435-4.396%115,480679.224MHKD0.000 
00613PLANETREE INT'Lunchange0.2100.000%1,086198.561MHKD0.000 
00619SOUTH CHINA FINunchange0.1520.000%0.00045.794MHKD0.000 
00622OSHIDORIunchange0.1580.000%0.000977.113MHKD0.000 
00628GOME FIN TECHdown0.202-2.885%14,500545.627MHKD0.00013.383PE
00629YUE DA INTLunchange0.1450.000%0.000169.451MHKD8.75910.124PE
00668DOYEN INTL HOLDunchange0.0850.000%0.000108.293MHKD0.0008.173PE
00697SHOUCHENGunchange1.4100.000%370,96010.293BHKD3.88725.314PE
00717EMPEROR CAPITALup0.033+3.125%28,908222.448MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINunchange0.1370.000%0.000544.243MHKD2.92016.914PE
00736CHINA PPT INVunchange0.1140.000%0.00030.457MHKD0.000 
00767ZHONG JI LSdown0.129-0.769%12,91058.752MHKD0.00086.000PE
00768UBA INVESTMENTSunchange0.0170.000%0.00021.619MHKD0.000 
00770SHANGHAI GROWTHunchange0.0500.000%0.000534,300USD0.000 
00804PINESTONEunchange0.2000.000%0.00081.214MHKD0.000 
00806VALUE PARTNERSdown1.800-2.174%1.763M3.288BHKD27.778138.462PE
00810CH CASTSON 81up0.590+1.724%7,08083.440MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00821VC HOLDINGSdown0.061-1.613%6,100150.885MHKD0.000 
00851SHENG YUAN HLDGunchange0.2300.000%0.000202.853MHKD0.000 
00888BISON FINANCEunchange0.0380.000%152.00054.030MHKD0.000 
00900AEON CREDITdown5.660-0.352%136,2202.370BHKD8.4816.043PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPunchange0.2050.000%0.000215.353MHKD0.000 
00913HARBOUR DIGITALunchange0.6200.000%0.000174.333MHKD0.000 
00952QUAM PLUS FINunchange0.2300.000%2,3001.425BHKD4.78311.500PE
00993HUARONG INT FINunchange0.0570.000%0.000496.446MHKD0.000 
01051G-RESOURCESunchange2.5000.000%35,9451.127BHKD4.80020.220PE
01062CDB INT'L INVunchange0.0550.000%0.000159.622MHKD0.000 
01073DA YU FINunchange0.0900.000%0.000205.079MHKD0.000 
01140WEALTHINK AIup0.140+7.692%2,6281.473BHKD0.0007.000PE
01141CMBC CAPITALunchange0.2600.000%0.000288.081MHKD0.000 
01160GOLDSTONE CAPunchange0.2950.000%0.00069.995MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%0.000128.016MHKD0.00058.824PE
01225LERADO FINunchange0.1820.000%0.00041.919MHKD0.000 
01226CH INV FIN GPunchange0.4300.000%0.000177.417MHKD0.000 
01260WONDERFUL SKYunchange0.1440.000%0.000165.809MHKD0.0006.102PE
01273HK FINANCE GPunchange0.3050.000%0.000126.575MHKD8.5252.148PE
01290CHINA HUIRONGdown0.920-3.158%24,9001.003BHKD2.17419.420PE
01319OIWAHPAWNunchange0.2380.000%0.000458.682MHKD8.0255.289PE
01359CHINA CINDAdown0.700-4.110%39.746M9.497BHKD7.2085.776PE
01375CC SECURITIESdown1.080-1.818%1.686M1.291BHKD1.42819.606PE
01428BRIGHT SMARTup1.650+0.610%1.333M2.801BHKD72.7274.513PE
01456GUOLIAN SECdown3.620-2.162%38.929M1.602BHKD4.32213.691PE
01461ZHONGTAIFUTURESunchange0.5700.000%0.000157.941MHKD2.7063.980PE
01469GET NICE FINunchange0.6400.000%0.0001.600BHKD9.37510.667PE
01476HENGTOU SECdown2.000-6.977%1.400M901.692MHKD0.00090.769PE
01543JOIN-SHAREdown0.700-1.408%0.000388.054MHKD3.14831.769PE
01563ALLI INTL ED LEdown0.520-3.704%9.976M879.275MHKD0.0001.977PE
01572CHINA ART FINunchange0.1390.000%576.000234.980MHKD0.00019.117PE
01577HUIXIN CREDITunchange0.5400.000%0.00097.200MHKD10.2014.902PE
01601ZGC TEC LEASINGunchange0.7200.000%0.000355.200MHKD10.4053.440PE
01669GIC GROUPdown0.540-3.571%10,800216.000MHKD9.2594.286PE
01697SDITCunchange0.3100.000%0.000361.068MHKD0.0009.379PE
01709DL HOLDINGS GPup4.290+1.900%1.602M6.514BHKD0.240 
01776GF SECdown7.800-2.010%9.942M13.274BHKD4.2378.530PE
01788GUOTAI JUNAN Idown0.560-3.448%1.808M5.350BHKD3.57126.667PE
01835REALWAY CAPITALunchange1.8000.000%0.00069.012MHKD0.000 
01905HAITONG UTup0.910+2.247%930,1005.273BHKD10.8964.589PE
01911CR HOLDINGSunchange7.2700.000%0.0004.132BHKD0.000 
01915TAIHE M-FINup0.560+16.667%35,70084.000MHKD0.000 
01973TIAN TU CAPITALdown4.620-5.714%28.830M800.452MHKD 
02003VCREDITunchange2.2800.000%0.0001.116BHKD10.9652.225PE
0205151 CREDIT CARDdown0.114-3.390%127,720154.849MHKD0.00010.348PE
02263FU SHEK FINup0.149+4.196%1,490149.000MHKD0.00012.417PE
02312CH FIN LEASINGunchange0.0940.000%0.00032.608MHKD0.000 
02324CAPITAL VCunchange0.0780.000%0.00032.770MHKD0.000 
02483K CASHdown1.730-1.705%0.000865.000MHKD12.891PE
02611GTJAdown8.330-0.833%6.249M11.594BHKD5.2907.715PE
02680INNOVAX HLDGSunchange0.2200.000%0.00088.000MHKD0.000 
02799CITIC FAMCup0.355+1.429%3.720M12.554BHKD0.00014.647PE
03329BOCOM INTLunchange0.3000.000%900.000820.318MHKD0.000 
03360FE HORIZONup5.810+0.172%8.448M25.071BHKD8.6063.588PE
03623C SUCCESS FINunchange0.6900.000%0.000381.092MHKD0.000 
03660QFIN-Sdown71.800-2.379%811,52523.377BHKD5.8854.878PE
03678HOLLY FUTURESdown1.320-0.752%784,710329.604MHKD0.334155.604PE
03848HAOSEN FINTECHup2.690+17.982%906,365421.208MHKD1.11516.498PE
03877CSSC SHIPPINGup1.380+0.730%659,5208.476BHKD8.6964.452PE
03903HANHUA FINunchange0.2600.000%0.000304.200MHKD0.00033.714PE
03908CICCdown9.550-4.020%198.389M18.180BHKD2.0777.604PE
03938LFG INV HLDGSunchange0.1300.000%0.00052.775MHKD19.231 
03958DFZQdown3.250-2.108%6.147M3.338BHKD5.0859.833PE
03963RONGZHONG FINunchange0.3450.000%0.000203.654MHKD0.000 
06030CITIC SECdown12.480-0.160%75.521M32.699BHKD4.1938.714PE
06058CISI FINunchange0.2100.000%30,660840.000MHKD0.00015.441PE
06066CSCdown6.030-4.437%26.662M7.604BHKD4.5687.017PE
06069SY HOLDINGSup4.480+0.448%2.800M4.434BHKD6.00515.061PE
06099CMSCdown6.490-2.259%7.934M8.272BHKD4.2786.267PE
06178EB SECURITIESdown5.530-1.073%5.540M3.894BHKD5.5845.976PE
06623LUFAXdown18.220-3.291%388,65020.891BHKD55.31821.478PE
06686NOAH HOLDINGSunchange18.3200.000%0.0006.047BHKD18.2315.714PE
06806SWHYdown1.490-1.325%4.256M3.731BHKD4.1417.514PE
06837HAITONG SECdown3.780-2.326%15.593M12.888BHKD2.91542.888PE
06866ZUOLI M-FINunchange0.3000.000%600.00090.000MHKD7.3453.404PE
06878DIFFER GP AUTOunchange0.1130.000%0.000106.155MHKD0.000 
06881CGSdown4.270-2.064%79.153M15.761BHKD5.6765.785PE
06886HTSCdown9.440-3.870%18.887M16.228BHKD5.0186.347PE
06898CHINA ALUMCANunchange0.5600.000%0.000532.900MHKD1.23223.333PE
08001ORIENTSEC INTunchange0.1020.000%0.00012.690MHKD0.000 
08017TRADEGOunchange0.2400.000%48,000144.000MHKD7.5005.369PE
08019HAO WEN HLDGSunchange0.2200.000%0.00078.336MHKD0.000 
08030FLYING FINunchange0.3450.000%0.00029.258MHKD0.0001.020PE
08057MADISON HLDGunchange0.1740.000%0.000108.424MHKD0.000 
08063GLOBAL M HLDGunchange0.0390.000%13.30019.921MHKD0.000 
08072ROMA META GROUPunchange0.0280.000%0.00023.589MHKD0.000 
08098CL GROUPup0.044+2.326%430.00096.800MHKD0.000 
08149ALTUS HLDGSunchange0.1070.000%0.00087.665MHKD0.0008.771PE
08163NOIZ GROUPdown0.048-5.882%0.00029.011MHKD0.000 
08168AMASSE CAPITALdown0.066-8.333%10,56072.600MHKD0.000 
08193ASIAPAC FIN INVunchange0.0660.000%0.00015.390MHKD0.000 
08210DLC ASIAunchange0.0410.000%0.00032.800MHKD0.0008.367PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEunchange0.0250.000%0.00050.000MHKD0.000 
08226KOALA FIN GPunchange0.1200.000%0.00050.100MHKD0.0006.452PE
08239CAPITAL FINunchange0.5700.000%0.00053.490MHKD0.000 
08333ASTRUM FINunchange0.5300.000%0.00050.880MHKD0.000 
08340ZIJING INTL FINup0.191+0.526%180.00017.114MHKD0.000 
08350WELL LINK SECunchange0.1870.000%4,488149.600MHKD0.00016.847PE
08365HATCHER GROUPdown0.810-6.897%65,56034.682MHKD0.000 
08439SOMERLEY CAPunchange0.4900.000%0.00072.187MHKD5.102 
08452FY FINANCIALunchange0.2210.000%442.00019.855MHKD0.00015.197PE
08525BAIYING HOLDINGunchange0.4300.000%10,920116.100MHKD0.000 
08540VICTORY SECdown3.500-1.408%705,000727.503MHKD0.371 
08613ORIENTAL PAYdown0.101-3.810%1,010191.709MHKD0.000 
08621METROPOLIS CAPunchange0.0380.000%0.00036.480MHKD0.000 
08657TRUE PARTNERunchange0.5000.000%0.000200.000MHKD0.000 
80388HKEX-R down235.400-0.423%2.320M298.449BCNY3.24327.678PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 30/04/2024 11:14
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.