Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEunchange0.1450.000%938,5141.401BHKD6.8977.632PE
00080CNEWECON FUNDdown0.152-1.935%27,780200.594MHKD0.000 
00086SUN HUNG KAI COdown2.470-1.200%1.734M4.854BHKD10.526 
00093TERMBRAY INDdown0.580-1.695%27,8401.547BHKD0.000128.889PE
00111CINDA INTL HLDGdown0.244-0.813%0.000156.454MHKD0.000 
00120COSMOPOL INT'Ldown0.690-5.479%21.426M855.338MHKD0.000 
00129ASIA STANDARDup0.420+2.439%16,206554.309MHKD0.0000.689PE
00133CHINA MERCHANTSdown14.280-0.418%6.119M2.175BHKD4.37048.123PE
00139CENTRALWEALTHGPunchange0.0240.000%490,182413.617MHKD0.000 
00165CHINA EB LTDdown4.430-0.673%4.338M7.466BHKD5.643 
00188SUNWAH KINGSWAYdown0.222-4.721%4,440165.283MHKD9.009 
00204CAPITAL REALMdown0.430-6.522%106,300371.860MHKD0.000 
00211STYLAND HOLDunchange0.1650.000%8,250117.317MHKD0.000 
00214ASIA ORIENTunchange0.4350.000%0.000365.780MHKD0.0000.853PE
00218SWHYHKdown0.350-1.408%30,025546.399MHKD0.000 
00227FIRST SHANGHAIup0.154+1.316%118,280337.365MHKD0.000 
00234NEW CENTURY GPunchange0.0470.000%0.000271.677MHKD0.000 
00245CHINA VERED FINup0.069+6.154%10.823M2.395BHKD0.000 
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 
00279ARTA TECHFINup0.032+14.286%729,284612.582MHKD0.000 
00290GOFINTECH INNOVdown0.690-1.429%4.759M4.365BHKD0.000 
00292ASIA STD HOTELunchange0.0700.000%28,000141.263MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLup0.890+2.299%97,8801.335BHKD0.000 
00335UPBEST GROUPunchange0.7300.000%0.0001.958BHKD2.74019.730PE
00339CORE ECON INVdown0.295-1.667%29,20084.960MHKD0.000 
00356DT CAPITALup0.076+8.571%40,320207.881MHKD0.000 
00372PT INTL DEVunchange0.0550.000%276.000166.508MHKD0.000 
00373ALLIED GROUPdown1.480-2.632%0.0005.200BHKD0.000 
00379EG LEASINGunchange0.0650.000%0.000109.675MHKD0.000 
00388HKEX down271.200-1.881%1.388B343.837BHKD3.10128.943PE
00397MINERVA GROUPunchange0.1170.000%23,814293.118MHKD0.000 
00412SDHGup5.970+0.845%5.643M35.936BHKD0.0002.4KPE
00428COCOON HOLDINGSdown0.093-3.125%43,58465.839MHKD0.0000.930PE
00431G CHINA FINdown0.080-8.046%171,296622.069MHKD0.000 
00508DINGYI GP INVdown0.520-1.887%30,870382.553MHKD0.00086.667PE
00510CASH FIN SER GPunchange0.2430.000%0.000104.775MHKD0.000 
00572FW HOLDINGSdown0.670-1.471%10,784155.568MHKD0.000 
00585IMAGI INT'Lunchange0.4950.000%7,680410.811MHKD0.000 
00605C FIN SERVICESunchange0.2900.000%0.00060.693MHKD0.000 
00612DING YI FENGdown0.610-8.955%2.157M952.475MHKD0.000 
00613PLANETREE INT'Lunchange0.3000.000%0.000283.658MHKD0.000 
00619SOUTH CHINA FINdown0.310-7.463%2,48093.396MHKD0.000 
00622OSHIDORIunchange0.1460.000%3,060902.902MHKD0.000 
00628GOME FIN TECHdown0.223-2.620%55,544602.350MHKD0.00014.826PE
00629YUE DA INTLunchange0.1600.000%0.000186.980MHKD7.93811.210PE
00668DOYEN INTL HOLDunchange0.1620.000%0.000206.394MHKD0.00015.577PE
00697SHOUCHENGdown1.370-1.439%2.240M10.001BHKD4.00024.596PE
00717EMPEROR CAPITALdown0.047-4.082%647,172316.820MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINdown0.131-0.758%0.000520.407MHKD3.05316.173PE
00736CHINA PPT INVunchange0.1190.000%0.00031.793MHKD0.000 
00767ZHONG JI LSdown0.225-2.174%22,853102.474MHKD0.000150.000PE
00768UBA INVESTMENTSup0.040+33.333%12,85450.869MHKD0.000 
00770SHANGHAI GROWTHunchange0.0720.000%0.000769,392USD0.000 
00804PINESTONEdown0.255-1.923%22,675103.548MHKD0.000 
00806VALUE PARTNERSdown1.800-1.639%5.743M3.288BHKD27.778138.462PE
00810CH CASTSON 81down0.465-1.064%2.952M65.762MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00821VC HOLDINGSdown0.065-2.985%459,356160.779MHKD0.000 
00851SHENG YUAN HLDGunchange0.2010.000%0.000177.276MHKD0.000 
00888BISON FINANCEup0.049+2.083%490.00069.670MHKD0.000 
00900AEON CREDITup6.050+0.332%132,4802.534BHKD7.9346.459PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPup0.260+13.537%71,456273.130MHKD0.000 
00913HARBOUR DIGITALup0.530+20.455%40,050156.711MHKD0.000 
00952QUAM PLUS FINunchange0.2350.000%2,3501.456BHKD4.68111.750PE
00993HUARONG INT FINdown0.054-5.263%1,090470.318MHKD0.000 
01051G-RESOURCESup2.660+1.916%155,9001.199BHKD4.51121.559PE
01062CDB INT'L INVunchange0.0900.000%0.000261.199MHKD0.000 
01073DA YU FINunchange0.0860.000%11,610195.965MHKD0.000 
01140WEALTHINK AIup0.128+2.400%26.705M1.347BHKD0.0006.400PE
01141CMBC CAPITALup0.238+3.478%9,914263.705MHKD0.000 
01160GOLDSTONE CAPdown0.305-8.955%356,50072.368MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%400.000128.016MHKD0.00058.824PE
01225LERADO FINdown0.295-1.667%0.00067.945MHKD0.000 
01226CH INV FIN GPunchange0.3100.000%0.000127.905MHKD0.000 
01260WONDERFUL SKYunchange0.1610.000%966.000185.384MHKD0.0006.822PE
01273HK FINANCE GPunchange0.3750.000%37,500155.625MHKD6.9332.641PE
01290CHINA HUIRONGunchange0.9500.000%0.0001.036BHKD2.10520.123PE
01319OIWAHPAWNunchange0.2360.000%103,840454.828MHKD7.6275.244PE
01359CHINA CINDAunchange0.8100.000%68.439M10.990BHKD6.2086.707PE
01375CC SECURITIESdown1.090-0.909%1.357M1.303BHKD1.41019.856PE
01428BRIGHT SMARTdown1.740-2.247%13.878M2.953BHKD68.9664.759PE
01456GUOLIAN SECdown3.340-0.890%13.397M1.478BHKD4.66812.676PE
01461ZHONGTAIFUTURESdown0.530-1.852%0.000146.858MHKD2.9003.713PE
01469GET NICE FINdown0.630-1.563%161,9201.575BHKD9.52410.500PE
01476HENGTOU SECunchange1.9600.000%0.000883.658MHKD0.00089.261PE
01543JOIN-SHAREunchange0.7400.000%0.000410.229MHKD2.96733.701PE
01563ALLI INTL ED LEdown0.570-5.000%14.750M963.821MHKD0.0002.174PE
01572CHINA ART FINunchange0.1380.000%0.000233.289MHKD0.00019.045PE
01577HUIXIN CREDITunchange0.7000.000%0.000126.000MHKD7.8426.376PE
01601ZGC TEC LEASINGunchange0.7600.000%15,400374.934MHKD9.8553.643PE
01669GIC GROUPup0.600+1.695%103,180240.000MHKD8.3334.762PE
01697SDITCunchange0.3750.000%5,337436.776MHKD0.00011.385PE
01709DL HOLDINGS GPdown4.320-0.917%6.037M6.559BHKD0.238 
01776GF SECdown7.360-2.774%53.832M12.525BHKD4.4888.077PE
01788GUOTAI JUNAN Iup0.610+1.667%7.414M5.828BHKD3.27929.048PE
01835REALWAY CAPITALunchange2.4000.000%0.00092.016MHKD0.000 
01905HAITONG UTunchange0.7800.000%702,4004.520BHKD12.6413.947PE
01911CR HOLDINGSunchange7.2700.000%0.0004.132BHKD0.000 
01915TAIHE M-FINunchange0.5700.000%13,70085.500MHKD0.000 
01973TIAN TU CAPITALdown3.310-3.779%46,824573.484MHKD 
02003VCREDITup2.360+2.165%108,9841.155BHKD10.5932.311PE
0205151 CREDIT CARDup0.175+1.744%265,200237.706MHKD0.00015.940PE
02263FU SHEK FINdown0.162-2.994%159,980162.000MHKD0.00013.500PE
02312CH FIN LEASINGup0.105+1.942%46.50036.424MHKD0.000 
02324CAPITAL VCdown0.138-2.817%5,28057.978MHKD0.000 
02483K CASHup1.760+2.326%134,860880.000MHKD13.115PE
02611GTJAup8.730+0.808%56.018M12.151BHKD5.0368.114PE
02680INNOVAX HLDGSunchange0.3050.000%40,810122.000MHKD0.000 
02799CITIC FAMCdown0.375-1.316%18.042M13.261BHKD0.00015.526PE
03329BOCOM INTLdown0.325-1.515%3,265888.677MHKD0.000 
03360FE HORIZONdown6.150-1.600%29.397M26.549BHKD8.1303.811PE
03623C SUCCESS FINup0.740+4.225%1,540408.708MHKD0.000 
03660QFIN-Sdown77.750-2.508%112,81025.315BHKD5.4245.301PE
03678HOLLY FUTURESdown1.340-0.741%1.320M334.598MHKD0.328158.508PE
03848HAOSEN FINTECHdown2.980-0.334%207,290466.617MHKD1.00718.340PE
03877CSSC SHIPPINGdown1.520-0.654%3.694M9.336BHKD7.8954.903PE
03903HANHUA FINdown0.300-7.692%35,060351.000MHKD0.00039.036PE
03908CICCdown9.700-1.423%119.167M18.466BHKD2.0377.750PE
03938LFG INV HLDGSdown0.152-17.838%298.00061.706MHKD16.447 
03958DFZQup3.230+0.623%7.523M3.318BHKD5.1129.807PE
03963RONGZHONG FINunchange0.3650.000%0.000215.460MHKD0.000 
06030CITIC SECdown12.400-1.274%120.707M32.489BHKD4.2068.688PE
06058CISI FINunchange0.2040.000%118,564816.000MHKD0.00015.000PE
06066CSCdown6.340-1.705%19.808M7.995BHKD4.3297.403PE
06069SY HOLDINGSdown4.330-3.563%8.006M4.286BHKD6.21314.607PE
06099CMSCdown6.660-0.893%8.714M8.488BHKD4.1546.453PE
06178EB SECURITIESdown5.510-0.181%9.275M3.880BHKD5.5855.975PE
06623LUFAXdown17.060-1.387%4.313M19.565BHKD58.95620.180PE
06686NOAH HOLDINGSunchange21.0000.000%0.0006.935BHKD15.9056.573PE
06806SWHYdown1.520-0.654%4.603M3.806BHKD4.0457.692PE
06837HAITONG SECup4.010+1.263%72.895M13.672BHKD2.73845.655PE
06866ZUOLI M-FINunchange0.3150.000%22,25094.500MHKD6.9713.586PE
06878DIFFER GP AUTOunchange0.1130.000%0.000106.155MHKD0.000 
06881CGSdown4.390-2.009%98.022M16.203BHKD5.5025.968PE
06886HTSCdown9.370-0.742%35.195M16.107BHKD5.0386.322PE
06898CHINA ALUMCANup0.640+12.281%223,580609.028MHKD1.07826.667PE
08001ORIENTSEC INTdown0.201-1.471%7,23625.008MHKD0.000 
08017TRADEGOdown0.240-2.041%42,932144.000MHKD7.5005.369PE
08019HAO WEN HLDGSunchange0.2200.000%0.00078.336MHKD0.000 
08030FLYING FINunchange0.3600.000%0.00030.530MHKD0.0001.068PE
08057MADISON HLDGunchange0.1270.000%2,03279.137MHKD0.000 
08063GLOBAL M HLDGdown0.043-2.273%0.00021.964MHKD0.000 
08072ROMA META GROUPunchange0.0240.000%0.00020.220MHKD0.000 
08098CL GROUPunchange0.0310.000%1,24068.200MHKD0.000 
08149ALTUS HLDGSunchange0.1150.000%0.00094.220MHKD0.0009.426PE
08163NOIZ GROUPup0.055+10.000%4,12033.242MHKD0.000 
08168AMASSE CAPITALunchange0.0750.000%15,54082.500MHKD0.000 
08193ASIAPAC FIN INVunchange0.0650.000%0.00015.157MHKD0.000 
08210DLC ASIAdown0.050-1.961%36,02040.000MHKD0.00010.204PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEunchange0.0250.000%0.00050.000MHKD0.000 
08226KOALA FIN GPunchange0.1170.000%294.00048.848MHKD0.0006.290PE
08239CAPITAL FINunchange0.5500.000%0.00051.613MHKD0.000 
08333ASTRUM FINunchange0.5000.000%0.00048.000MHKD0.000 
08340ZIJING INTL FINdown0.225-3.433%28,19020.160MHKD0.000 
08350WELL LINK SECdown0.199-0.500%0.000159.200MHKD0.00017.928PE
08365HATCHER GROUPdown0.630-7.353%4,23026.975MHKD0.000 
08439SOMERLEY CAPunchange0.3850.000%0.00056.718MHKD6.494 
08452FY FINANCIALup0.300+20.000%16,41026.952MHKD0.00020.701PE
08525BAIYING HOLDINGunchange0.4500.000%27,900121.500MHKD0.000 
08540VICTORY SECup3.170+0.635%214,240659.163MHKD0.410 
08613ORIENTAL PAYunchange0.1180.000%0.000223.977MHKD0.000 
08621METROPOLIS CAPunchange0.0290.000%0.00027.840MHKD0.000 
08657TRUE PARTNERdown0.500-3.846%0.000200.000MHKD0.000 
80388HKEX-R down252.600-1.865%5.151M320.256BCNY3.03329.598PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 29/05/2024 16:39
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.