Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEup0.148+0.680%296.0001.430BHKD6.7577.790PE
00080CNEWECON FUNDdown0.155-3.125%215,390204.554MHKD0.000 
00086SUN HUNG KAI COunchange2.5700.000%2.023M5.050BHKD10.117 
00093TERMBRAY INDdown0.600-1.639%0.0001.601BHKD0.000133.333PE
00111CINDA INTL HLDGunchange0.2430.000%0.000155.813MHKD0.000 
00120COSMOPOL INT'Lup0.890+1.136%17.082M1.103BHKD0.000 
00129ASIA STANDARDdown0.405-1.220%47,100534.512MHKD0.0000.664PE
00133CHINA MERCHANTSdown14.000-1.130%5.883M2.133BHKD4.45747.244PE
00139CENTRALWEALTHGPunchange0.0270.000%458,627465.319MHKD0.000 
00165CHINA EB LTDdown4.710-2.686%5.546M7.938BHKD5.308 
00188SUNWAH KINGSWAYunchange0.2200.000%0.000163.794MHKD9.091 
00204CAPITAL REALMdown0.540-1.818%144,480466.986MHKD0.000 
00211STYLAND HOLDunchange0.1630.000%3,260115.895MHKD0.000 
00214ASIA ORIENTunchange0.4100.000%0.000344.758MHKD0.0000.804PE
00218SWHYHKdown0.360-5.263%16,275562.010MHKD0.000 
00227FIRST SHANGHAIdown0.137-4.861%12,296300.123MHKD0.000 
00234NEW CENTURY GPunchange0.0450.000%0.000260.117MHKD0.000 
00245CHINA VERED FINunchange0.0630.000%132,9102.187BHKD0.000 
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 
00279ARTA TECHFINdown0.029-3.333%207,612555.152MHKD0.000 
00290GOFINTECH INNOVunchange0.5300.000%5.020M3.353BHKD0.000 
00292ASIA STD HOTELunchange0.0580.000%0.000117.046MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLdown0.890-2.198%897,0801.335BHKD0.000 
00335UPBEST GROUPunchange0.7300.000%0.0001.958BHKD2.74019.730PE
00339CORE ECON INVup0.280+1.818%0.00080.640MHKD0.000 
00356DT CAPITALup0.066+1.538%3,960180.528MHKD0.000 
00372PT INTL DEVdown0.057-6.557%29,292172.563MHKD0.000 
00373ALLIED GROUPunchange1.5200.000%0.0005.341BHKD0.000 
00379EG LEASINGup0.046+2.222%5,85077.616MHKD0.000 
00388HKEX down285.800-3.381%1.536B362.348BHKD2.94330.502PE
00397MINERVA GROUPdown0.129-0.769%664,573323.181MHKD0.000 
00412SDHGdown6.300-0.631%4.434M37.922BHKD0.0002.5KPE
00428COCOON HOLDINGSunchange0.1000.000%85,66060.434MHKD0.0001.000PE
00431G CHINA FINdown0.096-3.030%10,736746.482MHKD0.000 
00508DINGYI GP INVdown0.540-5.263%18,130397.266MHKD0.00090.000PE
00510CASH FIN SER GPunchange0.2600.000%24,480112.105MHKD0.000 
00572FW HOLDINGSunchange0.7100.000%2.680164.856MHKD0.000 
00585IMAGI INT'Ldown0.510-1.923%45,762423.260MHKD0.000 
00605C FIN SERVICESunchange0.2900.000%0.00060.693MHKD0.000 
00612DING YI FENGdown0.800-4.762%3.859M1.249BHKD0.000 
00613PLANETREE INT'Lunchange0.2060.000%0.000194.779MHKD0.000 
00619SOUTH CHINA FINdown0.185-5.128%4,41655.736MHKD0.000 
00622OSHIDORIup0.160+1.266%0.000989.481MHKD0.000 
00628GOME FIN TECHdown0.230-3.361%134,468621.258MHKD0.00015.283PE
00629YUE DA INTLunchange0.1550.000%0.000181.137MHKD8.19410.854PE
00668DOYEN INTL HOLDdown0.162-13.830%86,804206.394MHKD0.00015.577PE
00697SHOUCHENGdown1.430-1.379%924,76010.439BHKD3.83225.673PE
00717EMPEROR CAPITALup0.038+26.667%4.727M256.152MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINdown0.138-0.719%0.000548.215MHKD2.89917.037PE
00736CHINA PPT INVdown0.132-0.752%3,95435.266MHKD0.000 
00767ZHONG JI LSup0.230+4.545%15,420104.751MHKD0.000153.333PE
00768UBA INVESTMENTSdown0.035-7.895%13,20044.511MHKD0.000 
00770SHANGHAI GROWTHup0.081+1.250%0.000865,566USD0.000 
00804PINESTONEunchange0.2600.000%12,100105.578MHKD0.000 
00806VALUE PARTNERSdown1.990-3.398%9.026M3.635BHKD25.126153.077PE
00810CH CASTSON 81down0.480-5.882%252,21267.883MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00821VC HOLDINGSdown0.060-3.226%73,088148.411MHKD0.000 
00851SHENG YUAN HLDGunchange0.3050.000%3,050269.001MHKD0.000 
00888BISON FINANCEup0.047+20.513%39,30066.826MHKD0.000 
00900AEON CREDITdown6.070-0.164%12,1602.542BHKD7.9086.480PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPdown0.230-0.433%95,120241.615MHKD0.000 
00913HARBOUR DIGITALunchange0.4900.000%4,900144.884MHKD0.000 
00952QUAM PLUS FINunchange0.2380.000%0.0001.475BHKD4.62211.900PE
00993HUARONG INT FINunchange0.0590.000%9,676513.866MHKD0.000 
01051G-RESOURCESunchange2.5600.000%20,6191.154BHKD4.68820.777PE
01062CDB INT'L INVunchange0.0990.000%0.000287.319MHKD0.000 
01073DA YU FINunchange0.0990.000%0.000225.587MHKD0.000 
01140WEALTHINK AIunchange0.1230.000%105,7961.294BHKD0.0006.150PE
01141CMBC CAPITALup0.255+3.239%129,256282.541MHKD0.000 
01160GOLDSTONE CAPunchange0.3500.000%0.00083.045MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%0.000128.016MHKD0.00058.824PE
01225LERADO FINdown0.300-3.226%1,90069.097MHKD0.000 
01226CH INV FIN GPup0.360+5.882%0.000148.535MHKD0.000 
01260WONDERFUL SKYup0.177+0.568%18,054203.807MHKD0.0007.500PE
01273HK FINANCE GPup0.325+1.563%66,540134.875MHKD8.0002.289PE
01290CHINA HUIRONGunchange0.9900.000%0.0001.079BHKD2.02020.959PE
01319OIWAHPAWNunchange0.2600.000%0.000501.081MHKD7.3465.778PE
01359CHINA CINDAdown0.800-3.614%77.397M10.854BHKD6.2896.621PE
01375CC SECURITIESdown1.150-1.709%2.022M1.375BHKD1.33720.938PE
01428BRIGHT SMARTdown1.760-1.124%4.702M2.987BHKD68.1824.814PE
01456GUOLIAN SECdown3.590-1.644%38.223M1.589BHKD4.34513.617PE
01461ZHONGTAIFUTURESdown0.520-3.704%65,940144.087MHKD2.9583.641PE
01469GET NICE FINunchange0.6300.000%0.0001.575BHKD9.52410.500PE
01476HENGTOU SECunchange2.0000.000%6.400M901.692MHKD0.00091.033PE
01543JOIN-SHAREdown0.730-2.667%0.000404.685MHKD3.01033.227PE
01563ALLI INTL ED LEup0.800+3.896%104.545M1.353BHKD0.0003.050PE
01572CHINA ART FINunchange0.1380.000%0.000233.289MHKD0.00019.034PE
01577HUIXIN CREDITunchange0.7200.000%0.000129.600MHKD7.6296.554PE
01601ZGC TEC LEASINGup0.750+1.351%163,280370.001MHKD9.9873.593PE
01669GIC GROUPunchange0.5900.000%84,520236.000MHKD8.4754.683PE
01697SDITCdown0.335-6.944%6,696390.186MHKD0.00010.165PE
01709DL HOLDINGS GPdown4.170-0.477%2.069M6.331BHKD0.247 
01776GF SECdown8.540-2.400%23.500M14.533BHKD3.8689.367PE
01788GUOTAI JUNAN Idown0.620-3.125%4.188M5.923BHKD3.22629.524PE
01835REALWAY CAPITALunchange2.4000.000%0.00092.016MHKD0.000 
01905HAITONG UTdown0.820-3.529%891,9004.751BHKD12.0244.147PE
01911CR HOLDINGSunchange7.2700.000%0.0004.132BHKD0.000 
01915TAIHE M-FINup0.560+1.818%292,18084.000MHKD0.000 
01973TIAN TU CAPITALdown3.530-0.282%58,996611.601MHKD 
02003VCREDITup2.330+0.431%0.0001.140BHKD10.7302.281PE
0205151 CREDIT CARDunchange0.1260.000%227,632171.148MHKD0.00011.470PE
02263FU SHEK FINunchange0.1830.000%13,490183.000MHKD0.00015.250PE
02312CH FIN LEASINGunchange0.1170.000%367.50040.587MHKD0.000 
02324CAPITAL VCunchange0.0860.000%0.00036.131MHKD0.000 
02483K CASHdown1.780-1.111%21,120890.000MHKD13.264PE
02611GTJAdown8.860-2.637%31.505M12.332BHKD4.9598.230PE
02680INNOVAX HLDGSup0.255+6.250%30,020102.000MHKD0.000 
02799CITIC FAMCunchange0.3850.000%10.074M13.614BHKD0.00015.931PE
03329BOCOM INTLunchange0.3500.000%95,200957.037MHKD0.000 
03360FE HORIZONdown6.300-1.254%20.517M27.196BHKD7.9373.901PE
03623C SUCCESS FINup0.910+49.180%116,520502.600MHKD0.000 
03660QFIN-Sdown82.850-0.181%579,86026.975BHKD5.0835.645PE
03678HOLLY FUTURESdown1.380-4.167%2.045M344.586MHKD0.318163.151PE
03848HAOSEN FINTECHup2.790+1.455%144,250436.867MHKD1.07517.161PE
03877CSSC SHIPPINGdown1.510-3.205%2.675M9.274BHKD7.9474.871PE
03903HANHUA FINunchange0.2900.000%0.000339.300MHKD0.00037.714PE
03908CICCdown10.600-2.930%147.171M20.179BHKD1.8658.465PE
03938LFG INV HLDGSdown0.166-6.742%8,58467.390MHKD15.060 
03958DFZQdown3.490-3.324%16.397M3.585BHKD4.73110.590PE
03963RONGZHONG FINup0.365+7.353%1,145215.460MHKD0.000 
06030CITIC SECdown13.380-2.762%140.805M35.057BHKD3.9009.369PE
06058CISI FINup0.204+0.493%0.000816.000MHKD0.00015.000PE
06066CSCdown6.710-2.754%19.392M8.461BHKD4.0937.831PE
06069SY HOLDINGSdown4.640-5.306%4.335M4.592BHKD5.79715.644PE
06099CMSCdown6.970-1.693%11.169M8.883BHKD3.9726.750PE
06178EB SECURITIESdown5.830-1.686%9.317M4.105BHKD5.2826.318PE
06623LUFAXdown18.500-3.141%1.907M21.216BHKD54.29321.872PE
06686NOAH HOLDINGSunchange21.0000.000%2,1006.935BHKD15.9056.569PE
06806SWHYdown1.570-1.258%9.269M3.931BHKD3.9187.940PE
06837HAITONG SECdown4.010-2.195%41.462M13.672BHKD2.73945.630PE
06866ZUOLI M-FINdown0.330-4.348%64,02099.000MHKD6.6583.755PE
06878DIFFER GP AUTOunchange0.1130.000%0.000106.155MHKD0.000 
06881CGSdown4.700-2.083%87.140M17.348BHKD5.1426.386PE
06886HTSCdown9.940-1.779%18.415M17.087BHKD4.7526.703PE
06898CHINA ALUMCANdown0.520-8.772%27,760494.836MHKD1.32721.667PE
08001ORIENTSEC INTup0.153+18.605%21,10219.036MHKD0.000 
08017TRADEGOunchange0.2450.000%0.000147.000MHKD7.3475.481PE
08019HAO WEN HLDGSunchange0.2150.000%965.00076.555MHKD0.000 
08030FLYING FINup0.420+10.526%17,60035.618MHKD0.0001.245PE
08057MADISON HLDGunchange0.1290.000%0.00080.383MHKD0.000 
08063GLOBAL M HLDGunchange0.0430.000%0.00021.964MHKD0.000 
08072ROMA META GROUPunchange0.0260.000%0.00021.905MHKD0.000 
08098CL GROUPdown0.040-13.043%1,65088.000MHKD0.000 
08149ALTUS HLDGSunchange0.1150.000%0.00094.220MHKD0.0009.426PE
08163NOIZ GROUPunchange0.0480.000%104,64029.011MHKD0.000 
08168AMASSE CAPITALdown0.071-6.579%43,20078.100MHKD0.000 
08193ASIAPAC FIN INVunchange0.0700.000%0.00016.323MHKD0.000 
08210DLC ASIAdown0.046-11.538%2,27036.800MHKD0.0009.388PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEunchange0.0250.000%0.00050.000MHKD0.000 
08226KOALA FIN GPunchange0.1180.000%0.00049.265MHKD0.0006.344PE
08239CAPITAL FINunchange0.5800.000%0.00054.428MHKD0.000 
08333ASTRUM FINunchange0.5000.000%0.00048.000MHKD0.000 
08340ZIJING INTL FINunchange0.3500.000%62,40031.360MHKD0.000 
08350WELL LINK SECdown0.199-6.573%22,328159.200MHKD0.00017.928PE
08365HATCHER GROUPunchange0.7600.000%46,25032.541MHKD0.000 
08439SOMERLEY CAPunchange0.4500.000%0.00066.294MHKD5.556 
08452FY FINANCIALunchange0.2500.000%0.00022.460MHKD0.00017.241PE
08525BAIYING HOLDINGdown0.490-2.000%3,000132.300MHKD0.000 
08540VICTORY SECdown3.150-0.316%252,240655.005MHKD0.413 
08613ORIENTAL PAYdown0.118-1.667%0.000223.977MHKD0.000 
08621METROPOLIS CAPunchange0.0310.000%0.00029.760MHKD0.000 
08657TRUE PARTNERunchange0.5000.000%1,000200.000MHKD0.000 
80388HKEX-R down265.200-3.493%5.892M336.230BCNY2.88731.091PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 21/05/2024 13:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.