Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEup0.146+0.690%24,0501.411BHKD6.8497.684PE
00080CNEWECON FUNDdown0.160-1.840%908,550211.152MHKD0.000 
00086SUN HUNG KAI COup2.440+1.245%1.244M4.795BHKD10.656 
00093TERMBRAY INDdown0.600-3.226%0.0001.601BHKD0.000133.333PE
00111CINDA INTL HLDGunchange0.2650.000%0.000169.919MHKD0.000 
00120COSMOPOL INT'Ldown0.730-3.947%8.136M904.923MHKD0.000 
00129ASIA STANDARDup0.395+5.333%15,750521.314MHKD0.0000.648PE
00133CHINA MERCHANTSup11.620+4.685%10.553M1.770BHKD5.37039.124PE
00139CENTRALWEALTHGPup0.030+11.111%3.223M507.506MHKD0.000 
00165CHINA EB LTDdown4.290-1.606%6.834M7.230BHKD5.828 
00188SUNWAH KINGSWAYunchange0.2370.000%0.000176.451MHKD8.439 
00204CAPITAL REALMdown0.590-1.667%248,600510.226MHKD0.000 
00211STYLAND HOLDdown0.169-3.429%3,380120.161MHKD0.000 
00214ASIA ORIENTdown0.390-1.266%12,379327.941MHKD0.0000.765PE
00218SWHYHKunchange0.3600.000%3,600562.010MHKD0.000 
00227FIRST SHANGHAIdown0.137-0.725%0.000300.123MHKD0.000 
00234NEW CENTURY GPdown0.038-5.000%2,334219.654MHKD0.000 
00245CHINA VERED FINdown0.073-1.351%10.020M2.534BHKD0.000 
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 
00279ARTA TECHFINdown0.030-3.226%266,778574.295MHKD0.000 
00290GOFINTECH INNOVup0.495+3.125%402,1043.131BHKD0.000 
00292ASIA STD HOTELunchange0.0570.000%0.000115.028MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLup0.940+4.444%174,2521.410BHKD0.000 
00335UPBEST GROUPunchange0.7300.000%0.0001.958BHKD2.74019.730PE
00339CORE ECON INVdown0.250-3.846%28,71072.000MHKD0.000 
00356DT CAPITALunchange0.0500.000%0.000136.764MHKD0.000 
00372PT INTL DEVup0.060+1.695%76,890181.645MHKD0.000 
00373ALLIED GROUPup1.450+0.694%2,9005.095BHKD0.000 
00379EG LEASINGup0.049+6.522%3,68982.678MHKD0.000 
00388HKEX up269.400+0.223%1.389B341.555BHKD3.12228.751PE
00397MINERVA GROUPdown0.131-0.758%1.370M328.192MHKD0.000 
00412SDHGup7.350+1.660%60.743M44.243BHKD0.0002.9KPE
00428COCOON HOLDINGSdown0.084-2.326%161,08250.765MHKD0.0000.840PE
00431G CHINA FINdown0.104-5.455%5,448808.689MHKD0.000 
00508DINGYI GP INVup0.330+10.000%303,125242.774MHKD0.00055.000PE
00510CASH FIN SER GPdown0.235-1.261%15,666101.326MHKD0.000 
00572FW HOLDINGSup0.730+2.817%12,010169.499MHKD0.000 
00585IMAGI INT'Lup0.720+121.538%3.696M597.544MHKD0.000 
00605C FIN SERVICESunchange0.2550.000%0.00053.368MHKD0.000 
00612DING YI FENGdown0.360-7.692%2.535M562.116MHKD0.000 
00613PLANETREE INT'Lunchange0.2040.000%816.000192.888MHKD0.000 
00619SOUTH CHINA FINunchange0.1520.000%7,00645.794MHKD0.000 
00622OSHIDORIdown0.157-1.258%978.000970.929MHKD0.000 
00628GOME FIN TECHdown0.196-1.010%16,944529.420MHKD0.00012.991PE
00629YUE DA INTLunchange0.1400.000%140,821163.608MHKD9.0719.779PE
00668DOYEN INTL HOLDunchange0.0850.000%0.000108.293MHKD0.0008.173PE
00697SHOUCHENGdown1.420-1.389%1.545M10.366BHKD3.85925.494PE
00717EMPEROR CAPITALdown0.032-3.030%51,816215.707MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINunchange0.1320.000%132.000524.380MHKD3.03016.296PE
00736CHINA PPT INVunchange0.1210.000%7.41032.327MHKD0.000 
00767ZHONG JI LSup0.147+13.077%179,12566.950MHKD0.00098.000PE
00768UBA INVESTMENTSunchange0.0210.000%0.00026.706MHKD0.000 
00770SHANGHAI GROWTHunchange0.0500.000%0.000534,300USD0.000 
00804PINESTONEup0.218+9.000%14,75088.523MHKD0.000 
00806VALUE PARTNERSup1.990+10.556%38.614M3.635BHKD25.126153.077PE
00810CH CASTSON 81up0.530+6.000%1.744M74.954MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00821VC HOLDINGSunchange0.0610.000%0.000150.885MHKD0.000 
00851SHENG YUAN HLDGunchange0.2290.000%0.000201.971MHKD0.000 
00888BISON FINANCEdown0.036-5.263%1,43651.186MHKD0.000 
00900AEON CREDITunchange5.8000.000%127,6202.429BHKD8.2766.192PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPup0.230+15.000%124,406241.615MHKD0.000 
00913HARBOUR DIGITALdown0.630-3.077%24,600177.144MHKD0.000 
00952QUAM PLUS FINdown0.236-1.667%21,3101.463BHKD4.66111.800PE
00993HUARONG INT FINdown0.050-9.091%3,755435.479MHKD0.000 
01051G-RESOURCESup2.610+1.953%317,1981.177BHKD4.59821.135PE
01062CDB INT'L INVdown0.050-16.667%6,610145.111MHKD0.000 
01073DA YU FINunchange0.0980.000%47.400223.309MHKD0.000 
01140WEALTHINK AIunchange0.1360.000%310,7881.431BHKD0.0006.800PE
01141CMBC CAPITALunchange0.2550.000%215,647282.541MHKD0.000 
01160GOLDSTONE CAPunchange0.2950.000%0.00069.995MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%2,000128.016MHKD0.00058.824PE
01225LERADO FINunchange0.2000.000%170,56046.064MHKD0.000 
01226CH INV FIN GPunchange0.4300.000%0.000177.417MHKD0.000 
01260WONDERFUL SKYup0.155+3.333%0.000178.475MHKD0.0006.568PE
01273HK FINANCE GPunchange0.3250.000%0.000134.875MHKD8.0002.289PE
01290CHINA HUIRONGunchange1.0000.000%0.0001.090BHKD2.00021.117PE
01319OIWAHPAWNunchange0.2380.000%0.000458.682MHKD8.0255.289PE
01359CHINA CINDAunchange0.7300.000%51.523M9.904BHKD6.9106.026PE
01375CC SECURITIESdown1.120-1.754%1.668M1.339BHKD1.37720.340PE
01428BRIGHT SMARTdown1.700-1.163%4.434M2.885BHKD70.5884.650PE
01456GUOLIAN SECdown3.670-2.910%54.055M1.624BHKD4.26113.885PE
01461ZHONGTAIFUTURESdown0.560-1.754%0.000155.170MHKD2.7533.912PE
01469GET NICE FINdown0.640-1.538%25,6001.600BHKD9.37510.667PE
01476HENGTOU SECunchange2.0000.000%8.006M901.692MHKD0.00090.802PE
01543JOIN-SHAREdown0.680-2.857%13,800376.967MHKD3.23930.873PE
01563ALLI INTL ED LEdown0.560-1.754%31.586M946.912MHKD0.0002.129PE
01572CHINA ART FINup0.130+0.775%9,700219.765MHKD0.00017.885PE
01577HUIXIN CREDITunchange0.5600.000%0.000100.800MHKD9.8335.085PE
01601ZGC TEC LEASINGunchange0.7300.000%138,700360.134MHKD10.2593.489PE
01669GIC GROUPunchange0.5500.000%8,820220.000MHKD9.0914.365PE
01697SDITCdown0.310-3.125%0.000361.068MHKD0.0009.383PE
01709DL HOLDINGS GPup4.260+1.429%3.438M6.468BHKD0.242 
01776GF SECup8.070+1.894%33.802M13.733BHKD4.0948.829PE
01788GUOTAI JUNAN Iup0.580+1.754%6.875M5.541BHKD3.44827.619PE
01835REALWAY CAPITALunchange1.8000.000%0.00069.012MHKD0.000 
01905HAITONG UTdown0.850-3.409%3.493M4.925BHKD11.6614.288PE
01911CR HOLDINGSunchange7.2700.000%0.0004.132BHKD0.000 
01915TAIHE M-FINunchange0.5400.000%207,32081.000MHKD0.000 
01973TIAN TU CAPITALup4.410+5.000%160,216764.068MHKD 
02003VCREDITdown2.340-3.306%9,1361.145BHKD10.6842.285PE
0205151 CREDIT CARDup0.130+3.175%293,210176.582MHKD0.00011.804PE
02263FU SHEK FINdown0.147-1.342%13,350147.000MHKD0.00012.250PE
02312CH FIN LEASINGunchange0.1090.000%2,18037.812MHKD0.000 
02324CAPITAL VCunchange0.0780.000%584.00032.770MHKD0.000 
02483K CASHdown1.780-1.657%64,880890.000MHKD13.264PE
02611GTJAup8.530+2.033%22.488M11.872BHKD5.1647.904PE
02680INNOVAX HLDGSup0.232+10.476%5,07692.800MHKD0.000 
02799CITIC FAMCunchange0.3750.000%14.213M13.261BHKD0.00015.478PE
03329BOCOM INTLunchange0.3150.000%66,825861.333MHKD0.000 
03360FE HORIZONup6.160+1.987%65.309M26.581BHKD8.1173.805PE
03623C SUCCESS FINdown0.680-1.449%0.000375.569MHKD0.000 
03660QFIN-Sup76.250+0.395%24,20324.826BHKD5.5355.182PE
03678HOLLY FUTURESunchange1.3300.000%1.988M332.101MHKD0.331156.839PE
03848HAOSEN FINTECHdown2.640-3.297%428,890413.379MHKD1.13616.197PE
03877CSSC SHIPPINGup1.420+0.709%1.727M8.721BHKD8.4514.581PE
03903HANHUA FINdown0.240-4.000%3,400280.800MHKD0.00031.132PE
03908CICCup9.950+1.842%317.967M18.942BHKD1.9927.925PE
03938LFG INV HLDGSdown0.141-2.759%1,97457.241MHKD17.731 
03958DFZQdown3.340-1.183%24.669M3.431BHKD4.94610.109PE
03963RONGZHONG FINunchange0.3450.000%0.000203.654MHKD0.000 
06030CITIC SECup12.840+0.312%184.592M33.642BHKD4.0748.968PE
06058CISI FINdown0.205-2.381%98,000820.000MHKD0.00015.074PE
06066CSCup6.310+0.799%41.659M7.957BHKD4.3637.346PE
06069SY HOLDINGSdown4.550-0.219%4.888M4.503BHKD5.91215.302PE
06099CMSCup6.620+1.223%13.528M8.437BHKD4.1926.395PE
06178EB SECURITIESup5.640+1.075%11.026M3.971BHKD5.4736.097PE
06623LUFAXup19.040+1.493%680,83021.831BHKD52.87322.453PE
06686NOAH HOLDINGSunchange18.0200.000%0.0005.948BHKD18.5355.623PE
06806SWHYunchange1.5200.000%7.938M3.806BHKD4.0577.668PE
06837HAITONG SECup3.830+0.789%39.529M13.059BHKD2.87643.471PE
06866ZUOLI M-FINunchange0.3000.000%0.00090.000MHKD7.3423.405PE
06878DIFFER GP AUTOunchange0.1130.000%0.000106.155MHKD0.000 
06881CGSup4.270+0.235%165.826M15.761BHKD5.6745.787PE
06886HTSCup9.390+0.535%79.860M16.142BHKD5.0436.316PE
06898CHINA ALUMCANunchange0.5800.000%0.000551.932MHKD1.19024.167PE
08001ORIENTSEC INTup0.112+6.667%105,88613.935MHKD0.000 
08017TRADEGOup0.248+4.641%41,840148.800MHKD7.2585.548PE
08019HAO WEN HLDGSunchange0.2200.000%0.00078.336MHKD0.000 
08030FLYING FINup0.395+8.219%5,92533.498MHKD0.0001.168PE
08057MADISON HLDGunchange0.1500.000%2,40093.469MHKD0.000 
08063GLOBAL M HLDGunchange0.0390.000%0.64019.921MHKD0.000 
08072ROMA META GROUPunchange0.0240.000%3,84020.220MHKD0.000 
08098CL GROUPunchange0.0440.000%930.00096.800MHKD0.000 
08149ALTUS HLDGSdown0.130-3.704%23,320106.509MHKD0.00010.656PE
08163NOIZ GROUPup0.049+4.255%20,88429.615MHKD0.000 
08168AMASSE CAPITALdown0.070-1.408%23,10077.000MHKD0.000 
08193ASIAPAC FIN INVunchange0.0660.000%0.00015.390MHKD0.000 
08210DLC ASIAup0.044+2.326%3,69035.200MHKD0.0008.980PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEunchange0.0250.000%0.00050.000MHKD0.000 
08226KOALA FIN GPdown0.121-0.820%1,21050.518MHKD0.0006.505PE
08239CAPITAL FINunchange0.5000.000%41.00046.921MHKD0.000 
08333ASTRUM FINunchange0.5200.000%0.00049.920MHKD0.000 
08340ZIJING INTL FINup0.191+3.243%5,73017.114MHKD0.000 
08350WELL LINK SECup0.213+4.412%3,448170.400MHKD0.00019.189PE
08365HATCHER GROUPdown0.750-1.316%52,66032.113MHKD0.000 
08439SOMERLEY CAPdown0.450-10.000%900.00066.294MHKD5.556 
08452FY FINANCIALunchange0.2230.000%0.00020.034MHKD0.00015.340PE
08525BAIYING HOLDINGup0.450+7.143%19,800121.500MHKD0.000 
08540VICTORY SECdown3.200-1.538%38,400665.402MHKD0.406 
08613ORIENTAL PAYunchange0.1170.000%1,170222.078MHKD0.000 
08621METROPOLIS CAPdown0.034-10.526%11,84032.640MHKD0.000 
08657TRUE PARTNERunchange0.5000.000%2,000200.000MHKD0.000 
80388HKEX-R up248.600+0.404%5.974M315.184BCNY3.07229.219PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 06/05/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.