Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEdown0.144-2.041%217,9461.391BHKD6.9447.579PE
00080CNEWECON FUNDdown0.160-1.235%84,420211.152MHKD0.000 
00086SUN HUNG KAI COunchange2.5900.000%789,1205.090BHKD10.039 
00093TERMBRAY INDunchange0.6000.000%0.0001.601BHKD0.000133.333PE
00111CINDA INTL HLDGdown0.237-4.819%72,292151.966MHKD0.000 
00120COSMOPOL INT'Lup0.790+2.597%88.383M979.300MHKD0.000 
00129ASIA STANDARDunchange0.4000.000%12,110527.913MHKD0.0000.656PE
00133CHINA MERCHANTSup12.160+0.829%8.606M1.852BHKD5.13240.963PE
00139CENTRALWEALTHGPup0.027+8.000%1.812M465.319MHKD0.000 
00165CHINA EB LTDdown4.530-1.948%8.195M7.634BHKD5.519 
00188SUNWAH KINGSWAYdown0.221-0.450%34,449164.539MHKD9.050 
00204CAPITAL REALMdown0.590-1.667%188,800510.226MHKD0.000 
00211STYLAND HOLDunchange0.1680.000%6,712119.450MHKD0.000 
00214ASIA ORIENTunchange0.3750.000%86.940315.328MHKD0.0000.735PE
00218SWHYHKunchange0.3600.000%23,400562.010MHKD0.000 
00227FIRST SHANGHAIdown0.139-4.138%117,302304.505MHKD0.000 
00234NEW CENTURY GPup0.049+16.667%79,271283.238MHKD0.000 
00245CHINA VERED FINdown0.057-3.390%2.688M1.979BHKD0.000 
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 
00279ARTA TECHFINunchange0.0290.000%48,300555.152MHKD0.000 
00290GOFINTECH INNOVup0.510+2.000%1.690M3.226BHKD0.000 
00292ASIA STD HOTELunchange0.0560.000%0.000113.010MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLunchange0.8900.000%80,4001.335BHKD0.000 
00335UPBEST GROUPunchange0.7300.000%0.0001.958BHKD2.74019.730PE
00339CORE ECON INVunchange0.2600.000%0.00074.880MHKD0.000 
00356DT CAPITALup0.060+11.111%38,490164.117MHKD0.000 
00372PT INTL DEVunchange0.0620.000%238.500187.700MHKD0.000 
00373ALLIED GROUPup1.500+3.448%30,0005.271BHKD0.000 
00379EG LEASINGunchange0.0490.000%5,12082.678MHKD0.000 
00388HKEX up284.400+0.424%1.434B360.573BHKD2.95730.352PE
00397MINERVA GROUPunchange0.1300.000%1.424M325.687MHKD0.000 
00412SDHGup7.890+4.090%81.338M47.493BHKD0.0003.2KPE
00428COCOON HOLDINGSdown0.092-10.680%314,62755.599MHKD0.0000.920PE
00431G CHINA FINdown0.099-1.000%0.000769.810MHKD0.000 
00508DINGYI GP INVup0.500+28.205%1.756M367.839MHKD0.00083.333PE
00510CASH FIN SER GPdown0.285-1.724%15,600122.885MHKD0.000 
00572FW HOLDINGSdown0.710-6.579%231,530164.856MHKD0.000 
00585IMAGI INT'Lunchange0.5100.000%850,687423.260MHKD0.000 
00605C FIN SERVICESunchange0.2350.000%0.00049.182MHKD0.000 
00612DING YI FENGup0.470+13.253%6.169M733.874MHKD0.000 
00613PLANETREE INT'Ldown0.204-0.971%810.000192.888MHKD0.000 
00619SOUTH CHINA FINunchange0.1700.000%0.00051.217MHKD0.000 
00622OSHIDORIdown0.165-2.367%14.420M1.020BHKD0.000 
00628GOME FIN TECHup0.236+4.889%32,504637.465MHKD0.00015.657PE
00629YUE DA INTLunchange0.1510.000%20,765176.463MHKD8.41110.558PE
00668DOYEN INTL HOLDdown0.169-3.429%340.000215.313MHKD0.00016.250PE
00697SHOUCHENGdown1.440-1.370%5.616M10.512BHKD3.80625.853PE
00717EMPEROR CAPITALunchange0.0310.000%606,211208.966MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINdown0.133-2.206%46,072528.353MHKD3.00816.420PE
00736CHINA PPT INVunchange0.1210.000%377.91032.327MHKD0.000 
00767ZHONG JI LSdown0.220-7.950%75,731100.197MHKD0.000146.667PE
00768UBA INVESTMENTSunchange0.0300.000%44,19038.152MHKD0.000 
00770SHANGHAI GROWTHunchange0.1200.000%0.0001.282MUSD0.000 
00804PINESTONEup0.230+0.877%63,60393.396MHKD0.000 
00806VALUE PARTNERSdown2.060-1.905%12.006M3.763BHKD24.272158.462PE
00810CH CASTSON 81down0.500-1.961%1.336M70.712MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00821VC HOLDINGSdown0.057-3.390%29,580140.991MHKD0.000 
00851SHENG YUAN HLDGunchange0.3300.000%0.000291.050MHKD0.000 
00888BISON FINANCEup0.039+2.632%8,97055.452MHKD0.000 
00900AEON CREDITdown5.990-0.663%970,4402.508BHKD8.0136.395PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPdown0.230-9.804%38,400241.615MHKD0.000 
00913HARBOUR DIGITALup0.540+3.846%92,500159.668MHKD0.000 
00952QUAM PLUS FINunchange0.2370.000%130,3501.469BHKD4.64111.850PE
00993HUARONG INT FINdown0.058-1.695%5,900505.156MHKD0.000 
01051G-RESOURCESup2.660+2.308%254,5631.199BHKD4.51121.551PE
01062CDB INT'L INVup0.065+6.557%196,360188.644MHKD0.000 
01073DA YU FINunchange0.0810.000%234.600184.571MHKD0.000 
01140WEALTHINK AIup0.133+1.527%556.0001.399BHKD0.0006.650PE
01141CMBC CAPITALup0.242+0.833%437,108268.137MHKD0.000 
01160GOLDSTONE CAPunchange0.3500.000%0.00083.045MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%0.000128.016MHKD0.00058.824PE
01225LERADO FINdown0.237-0.420%101.92054.586MHKD0.000 
01226CH INV FIN GPunchange0.3550.000%0.000146.472MHKD0.000 
01260WONDERFUL SKYup0.185+5.114%101,384213.019MHKD0.0007.839PE
01273HK FINANCE GPunchange0.3200.000%46,000132.800MHKD8.1252.254PE
01290CHINA HUIRONGunchange0.9900.000%0.0001.079BHKD2.02020.926PE
01319OIWAHPAWNunchange0.2480.000%0.000477.955MHKD7.7025.511PE
01359CHINA CINDAdown0.760-2.564%78.025M10.311BHKD6.6306.280PE
01375CC SECURITIESup1.190+0.847%3.671M1.422BHKD1.29421.632PE
01428BRIGHT SMARTdown1.760-1.124%10.816M2.987BHKD68.1824.814PE
01456GUOLIAN SECup4.400+3.044%133.751M1.948BHKD3.55116.664PE
01461ZHONGTAIFUTURESup0.550+1.852%85,340152.400MHKD2.8013.846PE
01469GET NICE FINdown0.630-1.563%3,6451.575BHKD9.52410.500PE
01476HENGTOU SECdown1.850-2.632%173,460834.065MHKD0.00084.076PE
01543JOIN-SHAREdown0.770-1.282%0.000426.860MHKD2.85834.994PE
01563ALLI INTL ED LEup0.690+2.985%199.725M1.167BHKD0.0002.626PE
01572CHINA ART FINdown0.129-5.147%3,136218.075MHKD0.00017.765PE
01577HUIXIN CREDITup0.610+8.929%11.864M109.800MHKD9.0185.544PE
01601ZGC TEC LEASINGup0.780+2.632%101,680384.801MHKD9.6033.731PE
01669GIC GROUPup0.570+1.786%158,460228.000MHKD8.7724.524PE
01697SDITCdown0.350-1.408%0.000407.657MHKD0.00010.604PE
01709DL HOLDINGS GPup4.350+0.694%5.174M6.605BHKD0.237 
01776GF SECdown8.220-1.792%36.795M13.989BHKD4.0189.002PE
01788GUOTAI JUNAN Idown0.630-1.563%8.354M6.019BHKD3.17530.000PE
01835REALWAY CAPITALdown2.400-0.826%0.00092.016MHKD0.000 
01905HAITONG UTunchange0.8400.000%1.867M4.867BHKD11.7884.242PE
01911CR HOLDINGSunchange7.2700.000%0.0004.132BHKD0.000 
01915TAIHE M-FINup0.550+1.852%793,80082.500MHKD0.000 
01973TIAN TU CAPITALdown3.890-0.256%15,608673.974MHKD 
02003VCREDITdown2.300-0.433%19,3941.126BHKD10.8702.248PE
0205151 CREDIT CARDdown0.126-2.326%61,980171.148MHKD0.00011.453PE
02263FU SHEK FINunchange0.1570.000%58,130157.000MHKD0.00013.083PE
02312CH FIN LEASINGdown0.097-3.960%1,94033.649MHKD0.000 
02324CAPITAL VCunchange0.0780.000%0.00032.770MHKD0.000 
02483K CASHup1.780+2.299%52,800890.000MHKD13.264PE
02611GTJAdown8.910-1.329%17.825M12.401BHKD4.9398.264PE
02680INNOVAX HLDGSunchange0.2400.000%0.00096.000MHKD0.000 
02799CITIC FAMCdown0.370-3.896%17.154M13.084BHKD0.00015.287PE
03329BOCOM INTLdown0.320-3.030%195,690875.005MHKD0.000 
03360FE HORIZONdown6.250-0.794%15.784M26.970BHKD8.0003.865PE
03623C SUCCESS FINunchange0.6600.000%0.000364.523MHKD0.000 
03660QFIN-Sup81.900+1.361%151,33326.666BHKD5.1515.572PE
03678HOLLY FUTURESunchange1.4200.000%3.291M354.574MHKD0.310167.620PE
03848HAOSEN FINTECHdown2.800-6.667%912,040438.432MHKD1.07117.196PE
03877CSSC SHIPPINGunchange1.4900.000%3.373M9.151BHKD8.0544.807PE
03903HANHUA FINunchange0.2550.000%106,340298.350MHKD0.00033.111PE
03908CICCdown10.940-0.726%248.102M20.827BHKD1.8108.723PE
03938LFG INV HLDGSup0.160+6.667%4,16064.954MHKD15.625 
03958DFZQdown3.500-1.685%11.773M3.595BHKD4.71710.604PE
03963RONGZHONG FINdown0.340-1.449%0.000200.703MHKD0.000 
06030CITIC SECdown13.120-1.943%213.066M34.375BHKD3.9839.173PE
06058CISI FINunchange0.2080.000%25,196832.000MHKD0.00015.294PE
06066CSCdown6.580-1.201%41.501M8.298BHKD4.1807.668PE
06069SY HOLDINGSdown4.720-1.048%5.086M4.672BHKD5.69915.889PE
06099CMSCdown6.950-0.714%16.066M8.858BHKD3.9896.720PE
06178EB SECURITIESdown5.810-3.005%30.876M4.091BHKD5.3086.287PE
06623LUFAXup18.840+1.509%694,41621.606BHKD53.40722.239PE
06686NOAH HOLDINGSup19.220+1.052%3,8446.348BHKD17.3786.003PE
06806SWHYdown1.600-1.235%9.544M4.006BHKD3.8518.079PE
06837HAITONG SECdown3.930-1.995%43.800M13.400BHKD2.80044.651PE
06866ZUOLI M-FINdown0.315-3.077%23,15094.500MHKD6.9853.579PE
06878DIFFER GP AUTOunchange0.1130.000%0.000106.155MHKD0.000 
06881CGSdown4.560-0.437%141.329M16.831BHKD5.3086.186PE
06886HTSCdown9.770-0.408%27.803M16.795BHKD4.8426.578PE
06898CHINA ALUMCANunchange0.5800.000%0.000551.932MHKD1.19024.167PE
08001ORIENTSEC INTunchange0.1300.000%0.00016.174MHKD0.000 
08017TRADEGOdown0.248-0.402%415,996148.800MHKD7.2585.548PE
08019HAO WEN HLDGSdown0.205-5.963%14,95272.995MHKD0.000 
08030FLYING FINdown0.305-21.795%377,47525.865MHKD0.0000.903PE
08057MADISON HLDGup0.153+10.072%19,71295.338MHKD0.000 
08063GLOBAL M HLDGunchange0.0400.000%400.00020.432MHKD0.000 
08072ROMA META GROUPunchange0.0240.000%11,04020.220MHKD0.000 
08098CL GROUPunchange0.0460.000%0.000101.200MHKD0.000 
08149ALTUS HLDGSunchange0.1300.000%0.000106.509MHKD0.00010.656PE
08163NOIZ GROUPdown0.045-2.174%9,18027.198MHKD0.000 
08168AMASSE CAPITALunchange0.0680.000%94,61074.800MHKD0.000 
08193ASIAPAC FIN INVunchange0.0740.000%0.00017.255MHKD0.000 
08210DLC ASIAunchange0.0530.000%0.00042.400MHKD0.00010.816PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEunchange0.0250.000%0.00050.000MHKD0.000 
08226KOALA FIN GPunchange0.1190.000%0.00049.683MHKD0.0006.398PE
08239CAPITAL FINunchange0.4900.000%0.00045.982MHKD0.000 
08333ASTRUM FINunchange0.5100.000%0.00048.960MHKD0.000 
08340ZIJING INTL FINup0.330+20.000%1.413M29.568MHKD0.000 
08350WELL LINK SECunchange0.2060.000%0.000164.800MHKD0.00018.559PE
08365HATCHER GROUPdown0.670-9.459%40,05028.688MHKD0.000 
08439SOMERLEY CAPunchange0.4050.000%810.00059.665MHKD6.173 
08452FY FINANCIALunchange0.2500.000%1,08022.460MHKD0.00017.215PE
08525BAIYING HOLDINGup0.500+11.111%1,020135.000MHKD0.000 
08540VICTORY SECdown3.160-1.250%38,520657.084MHKD0.411 
08613ORIENTAL PAYunchange0.1280.000%26.001242.958MHKD0.000 
08621METROPOLIS CAPdown0.031-13.889%992.00029.760MHKD0.000 
08657TRUE PARTNERunchange0.5400.000%0.000216.000MHKD0.000 
80388HKEX-R up264.000+0.686%7.654M334.709BCNY2.89630.998PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 14/05/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.