Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEunchange0.1450.000%210,5801.401BHKD6.8977.632PE
00080CNEWECON FUNDup0.163+3.165%1.094M215.111MHKD0.000 
00086SUN HUNG KAI COdown2.410-0.413%1.117M4.736BHKD10.788 
00093TERMBRAY INDunchange0.6200.000%15,6801.654BHKD0.000137.778PE
00111CINDA INTL HLDGup0.265+3.922%18,020169.919MHKD0.000 
00120COSMOPOL INT'Ldown0.760-5.000%808,284942.112MHKD0.000 
00129ASIA STANDARDup0.375+2.740%55,725494.918MHKD0.0000.615PE
00133CHINA MERCHANTSup11.100+1.648%7.984M1.691BHKD5.62237.370PE
00139CENTRALWEALTHGPunchange0.0270.000%2.040M456.755MHKD0.000 
00165CHINA EB LTDup4.360+1.395%4.979M7.348BHKD5.734 
00188SUNWAH KINGSWAYdown0.237-0.837%47,335176.451MHKD8.439 
00204CAPITAL REALMunchange0.6000.000%190,800518.874MHKD0.000 
00211STYLAND HOLDunchange0.1750.000%0.000124.427MHKD0.000 
00214ASIA ORIENTup0.395+1.282%0.000332.145MHKD0.0000.775PE
00218SWHYHKup0.360+7.463%72,604562.010MHKD0.000 
00227FIRST SHANGHAIunchange0.1380.000%15,616302.314MHKD0.000 
00234NEW CENTURY GPunchange0.0400.000%0.000231.215MHKD0.000 
00245CHINA VERED FINunchange0.0740.000%25.400M2.569BHKD0.000 
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 
00279ARTA TECHFINup0.031+3.333%77,370593.439MHKD0.000 
00290GOFINTECH INNOVdown0.480-1.031%339,4163.037BHKD0.000 
00292ASIA STD HOTELdown0.057-5.000%570.000115.028MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLunchange0.9000.000%244,9201.350BHKD0.000 
00335UPBEST GROUPunchange0.7300.000%0.0001.958BHKD2.74019.730PE
00339CORE ECON INVunchange0.2600.000%0.00074.880MHKD0.000 
00356DT CAPITALdown0.050-1.961%22,500136.764MHKD0.000 
00372PT INTL DEVunchange0.0590.000%0.000178.618MHKD0.000 
00373ALLIED GROUPunchange1.4400.000%0.0005.060BHKD0.000 
00379EG LEASINGup0.046+15.000%6,87677.616MHKD0.000 
00388HKEX up268.800+1.511%2.254B340.795BHKD3.12928.687PE
00397MINERVA GROUPdown0.132-0.752%11,760330.697MHKD0.000 
00412SDHGup7.230+0.139%55.071M43.520BHKD0.0002.9KPE
00428COCOON HOLDINGSdown0.086-4.444%757,06451.973MHKD0.0000.860PE
00431G CHINA FINunchange0.1100.000%26,336855.344MHKD0.000 
00508DINGYI GP INVup0.300+3.448%18,625220.703MHKD0.00050.000PE
00510CASH FIN SER GPdown0.238-0.418%12,852102.620MHKD0.000 
00572FW HOLDINGSup0.710+1.429%11,362164.856MHKD0.000 
00585IMAGI INT'Lup0.325+10.169%56,529269.725MHKD0.000 
00605C FIN SERVICESunchange0.2550.000%0.00053.368MHKD0.000 
00612DING YI FENGdown0.390-10.345%2.000M608.959MHKD0.000 
00613PLANETREE INT'Lup0.204+0.493%18,714192.888MHKD0.000 
00619SOUTH CHINA FINunchange0.1520.000%304.00045.794MHKD0.000 
00622OSHIDORIup0.159+1.923%1,967983.297MHKD0.000 
00628GOME FIN TECHdown0.198-1.000%96,185534.822MHKD0.00013.123PE
00629YUE DA INTLdown0.140-3.448%4,200163.608MHKD9.0719.779PE
00668DOYEN INTL HOLDunchange0.0850.000%0.000108.293MHKD0.0008.173PE
00697SHOUCHENGdown1.440-0.690%2.663M10.512BHKD3.80625.853PE
00717EMPEROR CAPITALup0.033+6.452%68,112222.448MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINdown0.132-1.493%50,050524.380MHKD3.03016.296PE
00736CHINA PPT INVunchange0.1210.000%570.35132.327MHKD0.000 
00767ZHONG JI LSup0.130+5.691%19,00059.207MHKD0.00086.667PE
00768UBA INVESTMENTSunchange0.0210.000%0.00026.706MHKD0.000 
00770SHANGHAI GROWTHunchange0.0500.000%0.000534,300USD0.000 
00804PINESTONEunchange0.2000.000%0.00081.214MHKD0.000 
00806VALUE PARTNERSunchange1.8000.000%12.566M3.288BHKD27.778138.462PE
00810CH CASTSON 81up0.500+2.041%2.817M70.712MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00821VC HOLDINGSunchange0.0610.000%0.000150.885MHKD0.000 
00851SHENG YUAN HLDGdown0.229-0.435%570.000201.971MHKD0.000 
00888BISON FINANCEdown0.038-5.000%38,03854.030MHKD0.000 
00900AEON CREDITup5.800+1.399%681,7602.429BHKD8.2766.192PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPunchange0.2000.000%3,200210.100MHKD0.000 
00913HARBOUR DIGITALup0.650+6.557%34,606182.768MHKD0.000 
00952QUAM PLUS FINunchange0.2400.000%31,2001.487BHKD4.58312.000PE
00993HUARONG INT FINup0.055+3.774%330.000479.027MHKD0.000 
01051G-RESOURCESup2.560+1.587%1.762M1.154BHKD4.68820.728PE
01062CDB INT'L INVup0.060+9.091%3,000174.133MHKD0.000 
01073DA YU FINup0.098+8.889%980.000223.309MHKD0.000 
01140WEALTHINK AIup0.136+4.615%119,5601.431BHKD0.0006.800PE
01141CMBC CAPITALunchange0.2550.000%636,745282.541MHKD0.000 
01160GOLDSTONE CAPunchange0.2950.000%0.00069.995MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%0.000128.016MHKD0.00058.824PE
01225LERADO FINup0.200+9.890%180,45346.064MHKD0.000 
01226CH INV FIN GPunchange0.4300.000%0.000177.417MHKD0.000 
01260WONDERFUL SKYup0.150+3.448%3,600172.718MHKD0.0006.356PE
01273HK FINANCE GPup0.325+1.563%5,200134.875MHKD8.0002.289PE
01290CHINA HUIRONGunchange1.0000.000%0.0001.090BHKD2.00021.117PE
01319OIWAHPAWNunchange0.2380.000%10,991458.682MHKD8.0255.289PE
01359CHINA CINDAunchange0.7300.000%34.100M9.904BHKD6.9106.026PE
01375CC SECURITIESunchange1.1400.000%642,5201.363BHKD1.35320.703PE
01428BRIGHT SMARTup1.720+1.775%14.510M2.919BHKD69.7674.705PE
01456GUOLIAN SECdown3.780-2.577%4.851M1.673BHKD4.13714.301PE
01461ZHONGTAIFUTURESup0.570+3.636%10,630157.941MHKD2.7053.981PE
01469GET NICE FINup0.650+1.563%35,9601.625BHKD9.23110.833PE
01476HENGTOU SECunchange2.0000.000%10.144M901.692MHKD0.00090.802PE
01543JOIN-SHAREup0.700+1.449%14,840388.054MHKD3.14731.781PE
01563ALLI INTL ED LEdown0.570-6.557%3.840M963.821MHKD0.0002.167PE
01572CHINA ART FINdown0.129-0.769%14,944218.075MHKD0.00017.748PE
01577HUIXIN CREDITup0.560+3.704%1,040100.800MHKD9.8335.085PE
01601ZGC TEC LEASINGunchange0.7300.000%71,080360.134MHKD10.2593.489PE
01669GIC GROUPup0.550+1.852%50,740220.000MHKD9.0914.365PE
01697SDITCup0.320+6.667%6,516372.715MHKD0.0009.686PE
01709DL HOLDINGS GPdown4.200-2.098%4.879M6.377BHKD0.245 
01776GF SECdown7.920-0.126%14.346M13.478BHKD4.1728.665PE
01788GUOTAI JUNAN Idown0.570-1.724%906,7305.446BHKD3.50927.143PE
01835REALWAY CAPITALunchange1.8000.000%0.00069.012MHKD0.000 
01905HAITONG UTunchange0.8800.000%1.598M5.099BHKD11.2634.439PE
01911CR HOLDINGSunchange7.2700.000%0.0004.132BHKD0.000 
01915TAIHE M-FINup0.540+8.000%11,13081.000MHKD0.000 
01973TIAN TU CAPITALdown4.200-6.459%82,756727.684MHKD 
02003VCREDITup2.420+8.036%347,1961.184BHKD10.3312.363PE
0205151 CREDIT CARDup0.126+3.279%64,330171.148MHKD0.00011.441PE
02263FU SHEK FINunchange0.1490.000%0.000149.000MHKD0.00012.417PE
02312CH FIN LEASINGunchange0.1090.000%6,54737.812MHKD0.000 
02324CAPITAL VCunchange0.0780.000%0.00032.770MHKD0.000 
02483K CASHup1.810+1.685%478,260905.000MHKD13.487PE
02611GTJAup8.360+0.240%2.002M11.636BHKD5.2697.746PE
02680INNOVAX HLDGSunchange0.2100.000%0.00084.000MHKD0.000 
02799CITIC FAMCup0.375+1.351%10.287M13.261BHKD0.00015.478PE
03329BOCOM INTLup0.315+5.000%237,455861.333MHKD0.000 
03360FE HORIZONup6.040+1.684%22.805M26.063BHKD8.2783.731PE
03623C SUCCESS FINup0.690+2.985%11,820381.092MHKD0.000 
03660QFIN-Sup75.950+4.327%0.00024.729BHKD5.5585.162PE
03678HOLLY FUTURESdown1.330-0.746%110,670332.101MHKD0.331156.839PE
03848HAOSEN FINTECHunchange2.7300.000%286,050427.472MHKD1.09916.749PE
03877CSSC SHIPPINGup1.410+0.714%2.981M8.660BHKD8.5114.548PE
03903HANHUA FINdown0.250-3.846%0.000292.500MHKD0.00032.429PE
03908CICCdown9.770-0.306%108.035M18.599BHKD2.0297.782PE
03938LFG INV HLDGSunchange0.1450.000%0.00058.865MHKD17.241 
03958DFZQdown3.380-3.977%4.832M3.472BHKD4.88710.230PE
03963RONGZHONG FINunchange0.3450.000%0.000203.654MHKD0.000 
06030CITIC SECup12.800+1.106%95.619M33.537BHKD4.0878.941PE
06058CISI FINunchange0.2100.000%21,000840.000MHKD0.00015.441PE
06066CSCdown6.260-0.159%9.524M7.894BHKD4.3987.287PE
06069SY HOLDINGSdown4.560-1.512%4.953M4.513BHKD5.89915.335PE
06099CMSCdown6.540-0.608%4.227M8.335BHKD4.2446.318PE
06178EB SECURITIESdown5.580-3.125%2.638M3.929BHKD5.5326.032PE
06623LUFAXup18.760+2.851%1.279M21.510BHKD53.66622.123PE
06686NOAH HOLDINGSup18.020+0.111%0.0005.948BHKD18.5355.623PE
06806SWHYunchange1.5200.000%512,6083.806BHKD4.0577.668PE
06837HAITONG SECdown3.800-0.524%27.791M12.956BHKD2.89843.131PE
06866ZUOLI M-FINdown0.300-1.639%1,25090.000MHKD7.3423.405PE
06878DIFFER GP AUTOunchange0.1130.000%0.000106.155MHKD0.000 
06881CGSup4.260+0.472%66.597M15.724BHKD5.6885.773PE
06886HTSCdown9.340-0.426%32.554M16.056BHKD5.0706.282PE
06898CHINA ALUMCANunchange0.5800.000%0.000551.932MHKD1.19024.167PE
08001ORIENTSEC INTup0.105+2.941%630.00013.064MHKD0.000 
08017TRADEGOdown0.237-2.869%446,532142.200MHKD7.5955.302PE
08019HAO WEN HLDGSunchange0.2200.000%0.00078.336MHKD0.000 
08030FLYING FINup0.365+4.286%3,55030.954MHKD0.0001.080PE
08057MADISON HLDGdown0.150-8.537%0.00093.469MHKD0.000 
08063GLOBAL M HLDGunchange0.0390.000%0.00019.921MHKD0.000 
08072ROMA META GROUPdown0.024-4.000%4,83320.220MHKD0.000 
08098CL GROUPunchange0.0440.000%0.00096.800MHKD0.000 
08149ALTUS HLDGSdown0.135-0.735%0.000110.606MHKD0.00011.066PE
08163NOIZ GROUPunchange0.0470.000%356,48028.407MHKD0.000 
08168AMASSE CAPITALup0.071+2.899%16,46078.100MHKD0.000 
08193ASIAPAC FIN INVunchange0.0660.000%0.00015.390MHKD0.000 
08210DLC ASIAup0.043+2.381%0.00034.400MHKD0.0008.776PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEunchange0.0250.000%0.00050.000MHKD0.000 
08226KOALA FIN GPup0.122+1.667%9,30450.935MHKD0.0006.559PE
08239CAPITAL FINdown0.500-12.281%5,03746.921MHKD0.000 
08333ASTRUM FINunchange0.5200.000%0.00049.920MHKD0.000 
08340ZIJING INTL FINdown0.185-2.632%22,73216.576MHKD0.000 
08350WELL LINK SECunchange0.2040.000%0.000163.200MHKD0.00018.378PE
08365HATCHER GROUPdown0.760-5.000%68,85032.541MHKD0.000 
08439SOMERLEY CAPunchange0.5000.000%0.00073.660MHKD5.000 
08452FY FINANCIALup0.223+0.905%0.00020.034MHKD0.00015.340PE
08525BAIYING HOLDINGdown0.420-2.326%4,200113.400MHKD0.000 
08540VICTORY SECdown3.250-1.216%510,480675.539MHKD0.400 
08613ORIENTAL PAYup0.117+8.333%1,200222.078MHKD0.000 
08621METROPOLIS CAPunchange0.0380.000%0.00036.480MHKD0.000 
08657TRUE PARTNERunchange0.5000.000%1,000200.000MHKD0.000 
80388HKEX-R up247.600+1.309%12.110M313.916BCNY3.08429.102PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 03/05/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.