Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEup0.150+4.167%272,2161.449BHKD6.6677.895PE
00080CNEWECON FUNDdown0.159-0.625%151,590209.832MHKD0.000 
00086SUN HUNG KAI COdown2.560-1.158%1.604M5.031BHKD10.156 
00093TERMBRAY INDup0.610+1.667%11,1601.627BHKD0.000135.556PE
00111CINDA INTL HLDGunchange0.2370.000%11,850151.966MHKD0.000 
00120COSMOPOL INT'Lup1.010+27.848%191.843M1.252BHKD0.000 
00129ASIA STANDARDup0.420+5.000%44,825554.309MHKD0.0000.689PE
00133CHINA MERCHANTSup12.420+2.138%14.420M1.892BHKD5.02441.838PE
00139CENTRALWEALTHGPup0.028+3.704%821,858482.553MHKD0.000 
00165CHINA EB LTDup4.600+1.545%10.803M7.752BHKD5.435 
00188SUNWAH KINGSWAYunchange0.2210.000%0.000164.539MHKD9.050 
00204CAPITAL REALMdown0.570-3.390%365,520492.930MHKD0.000 
00211STYLAND HOLDunchange0.1680.000%12,529119.450MHKD0.000 
00214ASIA ORIENTup0.420+12.000%33,658353.167MHKD0.0000.824PE
00218SWHYHKup0.375+4.167%131,825585.427MHKD0.000 
00227FIRST SHANGHAIup0.144+3.597%19,440315.458MHKD0.000 
00234NEW CENTURY GPdown0.045-8.163%45,832260.117MHKD0.000 
00245CHINA VERED FINunchange0.0570.000%22.112M1.979BHKD0.000 
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 
00279ARTA TECHFINunchange0.0290.000%98,314555.152MHKD0.000 
00290GOFINTECH INNOVup0.520+1.961%2.110M3.290BHKD0.000 
00292ASIA STD HOTELup0.062+10.714%91,910125.119MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLup0.900+1.124%925,9601.350BHKD0.000 
00335UPBEST GROUPunchange0.7300.000%0.0001.958BHKD2.74019.730PE
00339CORE ECON INVunchange0.2600.000%0.00074.880MHKD0.000 
00356DT CAPITALdown0.052-13.333%938,100142.235MHKD0.000 
00372PT INTL DEVunchange0.0620.000%9,385187.700MHKD0.000 
00373ALLIED GROUPup1.520+1.333%0.0005.341BHKD0.000 
00379EG LEASINGunchange0.0490.000%0.00082.678MHKD0.000 
00388HKEX up292.000+2.672%2.581B370.208BHKD2.88031.163PE
00397MINERVA GROUPdown0.127-2.308%50,883318.171MHKD0.000 
00412SDHGdown7.150-9.379%72.022M43.039BHKD0.0002.9KPE
00428COCOON HOLDINGSup0.098+6.522%161,23259.225MHKD0.0000.980PE
00431G CHINA FINunchange0.0990.000%3,176769.810MHKD0.000 
00508DINGYI GP INVup0.580+16.000%978,550426.693MHKD0.00096.667PE
00510CASH FIN SER GPunchange0.2850.000%5.620122.885MHKD0.000 
00572FW HOLDINGSup0.720+1.408%52,468167.178MHKD0.000 
00585IMAGI INT'Ldown0.490-3.922%113,920406.662MHKD0.000 
00605C FIN SERVICESup0.236+0.426%3,30449.392MHKD0.000 
00612DING YI FENGup0.680+44.681%14.595M1.062BHKD0.000 
00613PLANETREE INT'Lup0.206+0.980%2,756194.779MHKD0.000 
00619SOUTH CHINA FINdown0.166-2.353%4,10050.012MHKD0.000 
00622OSHIDORIup0.166+0.606%19.1881.027BHKD0.000 
00628GOME FIN TECHunchange0.2360.000%38,667637.465MHKD0.00015.669PE
00629YUE DA INTLup0.152+0.662%1,812177.631MHKD8.35510.635PE
00668DOYEN INTL HOLDdown0.168-0.592%2,352214.038MHKD0.00016.154PE
00697SHOUCHENGup1.450+0.694%5.580M10.585BHKD3.77926.032PE
00717EMPEROR CAPITALdown0.030-3.226%883,656202.225MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINup0.135+1.504%539.000536.298MHKD2.96316.667PE
00736CHINA PPT INVup0.125+3.306%0.00033.396MHKD0.000 
00767ZHONG JI LSdown0.217-1.364%100,03698.831MHKD0.000144.667PE
00768UBA INVESTMENTSup0.035+16.667%29,42244.511MHKD0.000 
00770SHANGHAI GROWTHunchange0.1200.000%1,4401.282MUSD0.000 
00804PINESTONEup0.240+4.348%69,99597.457MHKD0.000 
00806VALUE PARTNERSdown2.040-0.971%17.377M3.726BHKD24.510156.923PE
00810CH CASTSON 81up0.510+2.000%106,68072.126MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00821VC HOLDINGSdown0.056-1.754%1.099M138.517MHKD0.000 
00851SHENG YUAN HLDGdown0.315-4.545%0.000277.821MHKD0.000 
00888BISON FINANCEdown0.037-5.128%7,24052.608MHKD0.000 
00900AEON CREDITup6.040+0.835%894,1402.529BHKD7.9476.448PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPup0.241+4.783%274,096253.171MHKD0.000 
00913HARBOUR DIGITALdown0.530-1.852%960.000156.711MHKD0.000 
00952QUAM PLUS FINdown0.236-0.422%14,2541.463BHKD4.66111.800PE
00993HUARONG INT FINup0.059+1.724%13,959513.866MHKD0.000 
01051G-RESOURCESunchange2.6600.000%404,5001.199BHKD4.51121.551PE
01062CDB INT'L INVup0.095+46.154%308,660275.710MHKD0.000 
01073DA YU FINup0.083+2.469%187.200189.129MHKD0.000 
01140WEALTHINK AIunchange0.1330.000%85,5681.399BHKD0.0006.650PE
01141CMBC CAPITALdown0.241-0.413%534,560267.029MHKD0.000 
01160GOLDSTONE CAPunchange0.3500.000%770,00083.045MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%0.000128.016MHKD0.00058.824PE
01225LERADO FINup0.255+7.595%169,77658.732MHKD0.000 
01226CH INV FIN GPdown0.320-9.859%3,000132.031MHKD0.000 
01260WONDERFUL SKYup0.189+2.162%168,974217.625MHKD0.0008.009PE
01273HK FINANCE GPdown0.315-1.563%108,160130.725MHKD8.2542.218PE
01290CHINA HUIRONGdown0.940-5.051%817,3601.025BHKD2.12819.884PE
01319OIWAHPAWNunchange0.2480.000%25,792477.955MHKD7.7025.511PE
01359CHINA CINDAup0.780+2.632%141.682M10.583BHKD6.4566.450PE
01375CC SECURITIESdown1.170-1.681%9.618M1.399BHKD1.31621.284PE
01428BRIGHT SMARTdown1.750-0.568%9.666M2.970BHKD68.5714.787PE
01456GUOLIAN SECdown3.930-10.682%245.957M1.740BHKD3.97214.895PE
01461ZHONGTAIFUTURESdown0.540-1.818%174,340149.629MHKD2.8503.778PE
01469GET NICE FINup0.640+1.587%85,6331.600BHKD9.37510.667PE
01476HENGTOU SECup1.900+2.703%430,720856.607MHKD0.00086.411PE
01543JOIN-SHAREdown0.730-5.195%2,920404.685MHKD3.01233.200PE
01563ALLI INTL ED LEup0.770+11.594%113.468M1.302BHKD0.0002.933PE
01572CHINA ART FINup0.137+6.202%35,880231.599MHKD0.00018.881PE
01577HUIXIN CREDITup0.630+3.279%26,700113.400MHKD8.7255.730PE
01601ZGC TEC LEASINGup0.730+3.546%174,660360.134MHKD10.2603.495PE
01669GIC GROUPup0.580+1.754%124,060232.000MHKD8.6214.603PE
01697SDITCup0.360+2.857%648.000419.305MHKD0.00010.915PE
01709DL HOLDINGS GPdown4.150-4.598%9.071M6.301BHKD0.248 
01776GF SECup8.400+2.190%68.510M14.295BHKD3.9329.206PE
01788GUOTAI JUNAN Iunchange0.6300.000%5.866M6.019BHKD3.17530.000PE
01835REALWAY CAPITALunchange2.4000.000%0.00092.016MHKD0.000 
01905HAITONG UTdown0.820-2.381%3.098M4.751BHKD12.0674.144PE
01911CR HOLDINGSunchange7.2700.000%0.0004.132BHKD0.000 
01915TAIHE M-FINdown0.510-7.273%45,74076.500MHKD0.000 
01973TIAN TU CAPITALdown3.580-7.969%82,264620.264MHKD 
02003VCREDITup2.310+0.435%0.0001.131BHKD10.8232.259PE
0205151 CREDIT CARDdown0.120-4.762%130,500162.998MHKD0.00010.915PE
02263FU SHEK FINup0.166+5.732%182,370166.000MHKD0.00013.833PE
02312CH FIN LEASINGunchange0.0970.000%405.00033.649MHKD0.000 
02324CAPITAL VCunchange0.0780.000%0.00032.770MHKD0.000 
02483K CASHdown1.730-2.809%38,580865.000MHKD12.891PE
02611GTJAdown8.880-0.337%27.440M12.359BHKD4.9528.242PE
02680INNOVAX HLDGSunchange0.2400.000%0.00096.000MHKD0.000 
02799CITIC FAMCup0.375+1.351%14.581M13.261BHKD0.00015.504PE
03329BOCOM INTLup0.330+3.125%202,380902.349MHKD0.000 
03360FE HORIZONup6.380+2.080%66.205M27.531BHKD7.8373.948PE
03623C SUCCESS FINunchange0.6600.000%0.000364.523MHKD0.000 
03660QFIN-Sup82.200+0.366%53,30526.764BHKD5.1325.596PE
03678HOLLY FUTURESup1.440+1.408%3.509M359.568MHKD0.305170.105PE
03848HAOSEN FINTECHdown2.750-1.786%270,280430.603MHKD1.09116.901PE
03877CSSC SHIPPINGdown1.480-0.671%6.217M9.090BHKD8.1084.774PE
03903HANHUA FINup0.290+13.725%580.000339.300MHKD0.00037.683PE
03908CICCdown10.840-0.914%281.536M20.636BHKD1.8268.649PE
03938LFG INV HLDGSup0.173+8.125%19,73270.232MHKD14.451 
03958DFZQunchange3.5000.000%19.338M3.595BHKD4.71710.612PE
03963RONGZHONG FINunchange0.3400.000%0.000200.703MHKD0.000 
06030CITIC SECup13.320+1.524%182.278M34.899BHKD3.9219.320PE
06058CISI FINdown0.207-0.481%77,448828.000MHKD0.00015.221PE
06066CSCup6.620+0.608%42.620M8.348BHKD4.1527.720PE
06069SY HOLDINGSup4.730+0.212%5.091M4.682BHKD5.68715.935PE
06099CMSCunchange6.9500.000%22.252M8.858BHKD3.9866.725PE
06178EB SECURITIESdown5.740-1.205%31.558M4.041BHKD5.3696.216PE
06623LUFAXdown18.320-2.760%3.917M21.010BHKD54.92421.641PE
06686NOAH HOLDINGSup20.300+5.619%1,9806.704BHKD16.4536.345PE
06806SWHYdown1.580-1.250%8.641M3.956BHKD3.8977.984PE
06837HAITONG SECup4.020+2.290%53.522M13.706BHKD2.73545.707PE
06866ZUOLI M-FINup0.330+4.762%145,16099.000MHKD6.6633.752PE
06878DIFFER GP AUTOunchange0.1130.000%0.000106.155MHKD0.000 
06881CGSunchange4.5600.000%254.426M16.831BHKD5.3046.191PE
06886HTSCup9.780+0.102%119.109M16.812BHKD4.8346.590PE
06898CHINA ALUMCANunchange0.5800.000%0.000551.932MHKD1.19024.167PE
08001ORIENTSEC INTdown0.113-13.077%24,25814.059MHKD0.000 
08017TRADEGOdown0.247-0.403%43,456148.200MHKD7.2875.526PE
08019HAO WEN HLDGSdown0.200-2.439%5,14571.214MHKD0.000 
08030FLYING FINup0.355+16.393%859,16030.106MHKD0.0001.052PE
08057MADISON HLDGdown0.120-21.569%90,68074.775MHKD0.000 
08063GLOBAL M HLDGunchange0.0400.000%4,00020.432MHKD0.000 
08072ROMA META GROUPup0.025+4.167%1,44021.062MHKD0.000 
08098CL GROUPunchange0.0460.000%0.000101.200MHKD0.000 
08149ALTUS HLDGSunchange0.1300.000%0.000106.509MHKD0.00010.656PE
08163NOIZ GROUPup0.047+4.444%17,50228.407MHKD0.000 
08168AMASSE CAPITALup0.070+2.941%47,17577.000MHKD0.000 
08193ASIAPAC FIN INVunchange0.0740.000%0.00017.255MHKD0.000 
08210DLC ASIAunchange0.0530.000%0.00042.400MHKD0.00010.816PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEunchange0.0250.000%0.00050.000MHKD0.000 
08226KOALA FIN GPunchange0.1190.000%5,18549.683MHKD0.0006.398PE
08239CAPITAL FINunchange0.4900.000%0.00045.982MHKD0.000 
08333ASTRUM FINunchange0.5100.000%0.00048.960MHKD0.000 
08340ZIJING INTL FINdown0.315-4.545%1.277M28.224MHKD0.000 
08350WELL LINK SECup0.219+6.311%67,672175.200MHKD0.00019.730PE
08365HATCHER GROUPup0.690+2.985%9,81029.544MHKD0.000 
08439SOMERLEY CAPup0.415+2.469%25,12061.138MHKD6.024 
08452FY FINANCIALunchange0.2500.000%1,00022.460MHKD0.00017.227PE
08525BAIYING HOLDINGunchange0.5000.000%0.000135.000MHKD0.000 
08540VICTORY SECunchange3.1600.000%795,000657.084MHKD0.411 
08613ORIENTAL PAYdown0.127-0.781%15,360241.060MHKD0.000 
08621METROPOLIS CAPunchange0.0310.000%0.00029.760MHKD0.000 
08657TRUE PARTNERunchange0.5400.000%0.000216.000MHKD0.000 
80388HKEX-R up270.000+2.273%6.685M342.316BCNY2.83331.680PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 16/05/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.