Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEup0.146+0.690%291,7521.411BHKD6.8497.684PE
00080CNEWECON FUNDdown0.173-0.575%58,690228.308MHKD0.000 
00086SUN HUNG KAI COup2.440+1.667%529,1304.795BHKD10.656 
00093TERMBRAY INDunchange0.6200.000%0.0001.654BHKD0.000137.778PE
00111CINDA INTL HLDGdown0.237-0.420%25,470151.966MHKD0.000 
00120COSMOPOL INT'Lup0.760+13.433%10.608M942.112MHKD0.000 
00129ASIA STANDARDdown0.400-2.439%33,600527.913MHKD0.0000.656PE
00133CHINA MERCHANTSup10.040+2.554%2.239M1.529BHKD6.21533.750PE
00139CENTRALWEALTHGPunchange0.0230.000%29,751385.417MHKD0.000 
00165CHINA EB LTDup4.240+1.193%3.975M7.145BHKD5.896 
00188SUNWAH KINGSWAYdown0.238-0.418%0.000177.196MHKD8.403 
00204CAPITAL REALMup0.680+4.615%342,800588.057MHKD0.000 
00211STYLAND HOLDunchange0.1750.000%0.000124.427MHKD0.000 
00214ASIA ORIENTunchange0.4500.000%0.000378.393MHKD0.0000.882PE
00218SWHYHKup0.340+4.615%56,200530.787MHKD0.000 
00227FIRST SHANGHAIup0.129+0.781%43,464282.598MHKD0.000 
00234NEW CENTURY GPunchange0.0370.000%0.000213.874MHKD0.000 
00245CHINA VERED FINdown0.074-1.333%393,0302.569BHKD0.000 
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 
00279ARTA TECHFINunchange0.0300.000%40,572574.295MHKD0.000 
00290GOFINTECH INNOVup0.470+1.075%37,4002.973BHKD0.000 
00292ASIA STD HOTELunchange0.0600.000%0.000121.082MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLdown0.970-3.000%152,9601.455BHKD0.000 
00335UPBEST GROUPunchange0.7300.000%48,8401.958BHKD2.74019.730PE
00339CORE ECON INVunchange0.2600.000%0.00074.880MHKD0.000 
00356DT CAPITALunchange0.0510.000%0.000139.499MHKD0.000 
00372PT INTL DEVdown0.058-7.937%4,520175.591MHKD0.000 
00373ALLIED GROUPup1.460+3.546%61,3205.130BHKD0.000 
00379EG LEASINGup0.048+4.348%4,20080.991MHKD0.000 
00388HKEX up258.000+3.118%2.090B327.102BHKD3.26027.535PE
00397MINERVA GROUPup0.134+0.752%11,054335.708MHKD0.000 
00412SDHGup7.090+1.431%19.643M42.678BHKD0.0002.8KPE
00428COCOON HOLDINGSdown0.102-11.304%5,01261.643MHKD0.0001.020PE
00431G CHINA FINup0.112+0.901%60,728870.896MHKD0.000 
00508DINGYI GP INVup0.270+1.887%7,925198.633MHKD0.00045.000PE
00510CASH FIN SER GPdown0.219-0.455%5,25694.427MHKD0.000 
00572FW HOLDINGSunchange0.7200.000%3.250167.178MHKD0.000 
00585IMAGI INT'Ldown0.290-1.695%5,620240.677MHKD0.000 
00605C FIN SERVICESunchange0.2550.000%0.00053.368MHKD0.000 
00612DING YI FENGup0.440+3.529%517,640687.031MHKD0.000 
00613PLANETREE INT'Lunchange0.2100.000%0.000198.561MHKD0.000 
00619SOUTH CHINA FINunchange0.1520.000%0.00045.794MHKD0.000 
00622OSHIDORIunchange0.1600.000%0.000989.481MHKD0.000 
00628GOME FIN TECHup0.210+1.449%44,220567.236MHKD0.00013.903PE
00629YUE DA INTLup0.132+1.538%0.000154.259MHKD9.6219.210PE
00668DOYEN INTL HOLDunchange0.0850.000%0.000108.293MHKD0.0008.173PE
00697SHOUCHENGup1.430+2.143%1.281M10.450BHKD3.83225.673PE
00717EMPEROR CAPITALup0.034+6.250%39,168229.189MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINunchange0.1380.000%0.000548.215MHKD2.89917.037PE
00736CHINA PPT INVunchange0.1140.000%0.00030.457MHKD0.000 
00767ZHONG JI LSunchange0.1300.000%0.00059.207MHKD0.00086.667PE
00768UBA INVESTMENTSunchange0.0170.000%0.00021.619MHKD0.000 
00770SHANGHAI GROWTHunchange0.0500.000%0.000534,300USD0.000 
00804PINESTONEunchange0.2000.000%4,00081.214MHKD0.000 
00806VALUE PARTNERSup1.850+2.210%2.575M3.379BHKD27.027142.308PE
00810CH CASTSON 81unchange0.5700.000%40,38080.611MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00821VC HOLDINGSdown0.062-1.587%7,040153.358MHKD0.000 
00851SHENG YUAN HLDGunchange0.2300.000%0.000202.853MHKD0.000 
00888BISON FINANCEunchange0.0350.000%0.00049.764MHKD0.000 
00900AEON CREDITunchange5.7000.000%171,0002.387BHKD8.4216.085PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPunchange0.2050.000%0.000215.353MHKD0.000 
00913HARBOUR DIGITALunchange0.5900.000%0.000165.897MHKD0.000 
00952QUAM PLUS FINunchange0.2300.000%0.0001.425BHKD4.78311.500PE
00993HUARONG INT FINup0.056+5.660%0.000487.737MHKD0.000 
01051G-RESOURCESunchange2.5300.000%28,9991.141BHKD4.74320.454PE
01062CDB INT'L INVunchange0.0550.000%0.000159.622MHKD0.000 
01073DA YU FINunchange0.0900.000%0.000205.079MHKD0.000 
01140WEALTHINK AIdown0.128-5.185%90,4681.347BHKD0.0006.400PE
01141CMBC CAPITALdown0.249-2.353%132,507275.893MHKD0.000 
01160GOLDSTONE CAPunchange0.2950.000%0.00069.995MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%1,200128.016MHKD0.00058.824PE
01225LERADO FINunchange0.1990.000%0.00045.834MHKD0.000 
01226CH INV FIN GPunchange0.4300.000%0.000177.417MHKD0.000 
01260WONDERFUL SKYunchange0.1380.000%0.000158.901MHKD0.0005.848PE
01273HK FINANCE GPdown0.295-7.813%153,380122.425MHKD8.8142.078PE
01290CHINA HUIRONGunchange0.9500.000%0.0001.036BHKD2.10520.039PE
01319OIWAHPAWNup0.239+0.420%38,336460.610MHKD7.9925.311PE
01359CHINA CINDAup0.720+2.857%49.245M9.769BHKD7.0135.937PE
01375CC SECURITIESup1.110+2.778%6.918M1.327BHKD1.39120.136PE
01428BRIGHT SMARTup1.650+1.227%4.682M2.801BHKD72.7274.513PE
01456GUOLIAN SECup3.750+1.626%158.356M1.660BHKD4.17514.172PE
01461ZHONGTAIFUTURESunchange0.5700.000%49,860157.941MHKD2.7083.977PE
01469GET NICE FINup0.650+3.175%2,6001.625BHKD9.23110.833PE
01476HENGTOU SECunchange2.1500.000%0.000969.319MHKD0.00097.506PE
01543JOIN-SHAREunchange0.7200.000%0.000399.142MHKD3.06332.653PE
01563ALLI INTL ED LEup0.560+9.804%21.982M946.912MHKD0.0002.127PE
01572CHINA ART FINdown0.138-0.719%0.000231.564MHKD0.00018.965PE
01577HUIXIN CREDITunchange0.5400.000%0.00097.200MHKD10.2084.898PE
01601ZGC TEC LEASINGunchange0.7200.000%27,360355.200MHKD10.4133.437PE
01669GIC GROUPunchange0.5400.000%14,040216.000MHKD9.2594.286PE
01697SDITCup0.310+5.085%30,546361.068MHKD0.0009.373PE
01709DL HOLDINGS GPup4.290+2.143%1.496M6.514BHKD0.240 
01776GF SECup8.030+0.879%22.763M13.665BHKD4.1198.775PE
01788GUOTAI JUNAN Iup0.580+3.571%6.579M5.541BHKD3.44827.619PE
01835REALWAY CAPITALunchange1.8000.000%0.00069.012MHKD0.000 
01905HAITONG UTup0.880+4.762%1.318M5.099BHKD11.2764.434PE
01911CR HOLDINGSunchange7.2700.000%0.0004.132BHKD0.000 
01915TAIHE M-FINunchange0.4900.000%24,50073.500MHKD0.000 
01973TIAN TU CAPITALdown4.680-6.400%34.383M810.847MHKD 
02003VCREDITunchange2.1900.000%0.0001.072BHKD11.4162.136PE
0205151 CREDIT CARDunchange0.1180.000%0.000160.282MHKD0.00010.703PE
02263FU SHEK FINunchange0.1550.000%0.000155.000MHKD0.00012.917PE
02312CH FIN LEASINGunchange0.0940.000%0.00032.608MHKD0.000 
02324CAPITAL VCunchange0.0880.000%0.00036.971MHKD0.000 
02483K CASHdown1.780-0.559%0.000890.000MHKD13.264PE
02611GTJAup8.450+0.715%13.966M11.761BHKD5.2197.821PE
02680INNOVAX HLDGSunchange0.2210.000%0.00088.400MHKD0.000 
02799CITIC FAMCup0.345+4.545%6.571M12.200BHKD0.00014.224PE
03329BOCOM INTLup0.285+1.786%46,440779.302MHKD0.000 
03360FE HORIZONup5.790+1.047%9.708M24.985BHKD8.6363.573PE
03623C SUCCESS FINunchange0.6200.000%0.000342.431MHKD0.000 
03660QFIN-Sdown73.800-0.673%205,03324.029BHKD5.7285.010PE
03678HOLLY FUTURESup1.350+0.746%3.601M337.095MHKD0.327159.025PE
03848HAOSEN FINTECHunchange1.8200.000%84,390284.981MHKD1.64811.154PE
03877CSSC SHIPPINGunchange1.3600.000%471,2808.353BHKD8.8244.387PE
03903HANHUA FINunchange0.2600.000%0.000304.200MHKD0.00033.690PE
03908CICCup10.020+2.245%245.038M19.075BHKD1.9817.972PE
03938LFG INV HLDGSunchange0.1300.000%0.00052.775MHKD19.231 
03958DFZQup3.310+1.223%12.412M3.400BHKD4.99610.008PE
03963RONGZHONG FINunchange0.3450.000%0.000203.654MHKD0.000 
06030CITIC SECup12.700+3.084%169.162M33.275BHKD4.1248.861PE
06058CISI FINunchange0.2100.000%0.000840.000MHKD0.00015.441PE
06066CSCup6.340+1.440%24.757M7.995BHKD4.3477.373PE
06069SY HOLDINGSup4.470+1.822%3.903M4.424BHKD6.01815.016PE
06099CMSCup6.680+0.754%18.742M8.514BHKD4.1596.446PE
06178EB SECURITIESup5.630+1.625%21.678M3.964BHKD5.4896.079PE
06623LUFAXup18.880+3.169%531,05621.647BHKD53.40622.240PE
06686NOAH HOLDINGSup18.300+0.660%0.0006.040BHKD18.2515.704PE
06806SWHYup1.520+0.662%12.519M3.806BHKD4.0627.659PE
06837HAITONG SECup3.910+1.558%31.367M13.331BHKD2.82044.331PE
06866ZUOLI M-FINunchange0.3000.000%620.00090.000MHKD7.3503.401PE
06878DIFFER GP AUTOunchange0.1130.000%0.000106.155MHKD0.000 
06881CGSup4.390+3.538%249.722M16.203BHKD5.5255.943PE
06886HTSCup9.800+2.403%42.602M16.847BHKD4.8386.584PE
06898CHINA ALUMCANunchange0.5600.000%0.000532.900MHKD1.23223.333PE
08001ORIENTSEC INTdown0.102-2.857%0.00012.690MHKD0.000 
08017TRADEGOup0.235+2.174%30,024141.000MHKD7.6605.257PE
08019HAO WEN HLDGSunchange0.2200.000%145.60078.336MHKD0.000 
08030FLYING FINup0.350+6.061%5,70529.682MHKD0.0001.034PE
08057MADISON HLDGunchange0.1770.000%0.000110.294MHKD0.000 
08063GLOBAL M HLDGunchange0.0390.000%0.00019.921MHKD0.000 
08072ROMA META GROUPunchange0.0260.000%5,20021.905MHKD0.000 
08098CL GROUPup0.049+2.083%0.000107.800MHKD0.000 
08149ALTUS HLDGSunchange0.1070.000%0.00087.665MHKD0.0008.771PE
08163NOIZ GROUPup0.051+18.605%9,12030.824MHKD0.000 
08168AMASSE CAPITALdown0.069-4.167%2,76075.900MHKD0.000 
08193ASIAPAC FIN INVunchange0.0660.000%0.00015.390MHKD0.000 
08210DLC ASIAdown0.039-7.143%2,73031.200MHKD0.0007.959PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEunchange0.0250.000%0.00050.000MHKD0.000 
08226KOALA FIN GPunchange0.1200.000%0.00050.100MHKD0.0006.452PE
08239CAPITAL FINdown0.570-1.724%0.00053.490MHKD0.000 
08333ASTRUM FINunchange0.5300.000%0.00050.880MHKD0.000 
08340ZIJING INTL FINdown0.190-3.061%20,90017.024MHKD0.000 
08350WELL LINK SECdown0.180-5.759%17,936144.000MHKD0.00016.216PE
08365HATCHER GROUPdown0.780-4.878%28,60033.398MHKD0.000 
08439SOMERLEY CAPdown0.485-17.797%4,93071.450MHKD5.155 
08452FY FINANCIALunchange0.2210.000%0.00019.855MHKD0.00015.186PE
08525BAIYING HOLDINGunchange0.4300.000%0.000116.100MHKD0.000 
08540VICTORY SECdown3.490-1.412%69,800725.424MHKD0.373 
08613ORIENTAL PAYunchange0.1270.000%2,540241.060MHKD0.000 
08621METROPOLIS CAPunchange0.0380.000%0.00036.480MHKD0.000 
08657TRUE PARTNERunchange0.5000.000%0.000200.000MHKD0.000 
80388HKEX-R up239.600+3.276%11.134M303.774BCNY3.18428.192PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 29/04/2024 11:35
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.