Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEunchange0.1470.000%0.0001.420BHKD6.8037.737PE
00080CNEWECON FUNDunchange0.1590.000%111,300209.832MHKD0.000 
00086SUN HUNG KAI COdown2.530-0.784%835,7304.972BHKD10.277 
00093TERMBRAY INDunchange0.6000.000%0.0001.601BHKD0.000133.333PE
00111CINDA INTL HLDGunchange0.2390.000%0.000153.248MHKD0.000 
00120COSMOPOL INT'Ldown0.820-3.529%10.103M1.016BHKD0.000 
00129ASIA STANDARDdown0.410-2.381%33,620541.111MHKD0.0000.672PE
00133CHINA MERCHANTSdown14.440-1.096%4.590M2.200BHKD4.32148.683PE
00139CENTRALWEALTHGPunchange0.0250.000%42,028430.851MHKD0.000 
00165CHINA EB LTDdown4.610-2.537%4.326M7.769BHKD5.423 
00188SUNWAH KINGSWAYunchange0.2200.000%4,400163.794MHKD9.091 
00204CAPITAL REALMunchange0.5100.000%20,600441.043MHKD0.000 
00211STYLAND HOLDunchange0.1620.000%4,840115.184MHKD0.000 
00214ASIA ORIENTdown0.400-10.112%800.000336.350MHKD0.0000.784PE
00218SWHYHKdown0.345-5.479%31,050538.593MHKD0.000 
00227FIRST SHANGHAIdown0.143-3.378%34,456313.267MHKD0.000 
00234NEW CENTURY GPup0.047+4.444%1,128271.677MHKD0.000 
00245CHINA VERED FINunchange0.0640.000%1.719M2.222BHKD0.000 
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 
00279ARTA TECHFINunchange0.0290.000%0.000555.152MHKD0.000 
00290GOFINTECH INNOVdown0.680-2.857%945,2004.302BHKD0.000 
00292ASIA STD HOTELdown0.071-4.054%33,430143.281MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLdown0.860-3.371%377,6001.290BHKD0.000 
00335UPBEST GROUPunchange0.7300.000%0.0001.958BHKD2.74019.730PE
00339CORE ECON INVunchange0.3050.000%0.00087.840MHKD0.000 
00356DT CAPITALunchange0.0620.000%7,440169.587MHKD0.000 
00372PT INTL DEVdown0.050-3.846%0.000151.371MHKD0.000 
00373ALLIED GROUPunchange1.5200.000%0.0005.341BHKD0.000 
00379EG LEASINGup0.062+8.772%30,020104.613MHKD0.000 
00388HKEX down279.800-1.409%989.435M354.741BHKD3.00629.861PE
00397MINERVA GROUPunchange0.1300.000%5,350325.687MHKD0.000 
00412SDHGunchange6.1800.000%3.035M37.200BHKD0.0002.5KPE
00428COCOON HOLDINGSdown0.098-2.000%0.00059.225MHKD0.0000.980PE
00431G CHINA FINunchange0.0850.000%89,400660.948MHKD0.000 
00508DINGYI GP INVdown0.540-8.475%8,100397.266MHKD0.00090.000PE
00510CASH FIN SER GPdown0.243-10.000%1,458104.775MHKD0.000 
00572FW HOLDINGSunchange0.7100.000%2,840164.856MHKD0.000 
00585IMAGI INT'Lunchange0.5100.000%0.000423.260MHKD0.000 
00605C FIN SERVICESunchange0.2900.000%0.00060.693MHKD0.000 
00612DING YI FENGup0.650+1.563%4.038M1.015BHKD0.000 
00613PLANETREE INT'Lunchange0.2430.000%4,860229.763MHKD0.000 
00619SOUTH CHINA FINunchange0.2550.000%29,20876.826MHKD0.000 
00622OSHIDORIunchange0.1490.000%0.000921.455MHKD0.000 
00628GOME FIN TECHunchange0.2210.000%0.000596.948MHKD0.00014.692PE
00629YUE DA INTLunchange0.1620.000%0.000189.317MHKD7.84011.349PE
00668DOYEN INTL HOLDup0.187+6.857%11,164238.245MHKD0.00017.981PE
00697SHOUCHENGdown1.400-2.778%1.635M10.220BHKD3.91425.135PE
00717EMPEROR CAPITALup0.048+41.176%13.531M323.561MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINunchange0.1360.000%0.000540.270MHKD2.94116.790PE
00736CHINA PPT INVunchange0.1310.000%0.00034.999MHKD0.000 
00767ZHONG JI LSdown0.225-8.163%7,110102.474MHKD0.000150.000PE
00768UBA INVESTMENTSdown0.030-14.286%1,02038.152MHKD0.000 
00770SHANGHAI GROWTHunchange0.1200.000%0.0001.282MUSD0.000 
00804PINESTONEunchange0.2750.000%11,000111.669MHKD0.000 
00806VALUE PARTNERSdown1.940-2.513%4.159M3.544BHKD25.773149.231PE
00810CH CASTSON 81down0.485-8.491%568,26068.590MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00821VC HOLDINGSup0.079+31.667%7.763M195.408MHKD0.000 
00851SHENG YUAN HLDGunchange0.2200.000%0.000194.034MHKD0.000 
00888BISON FINANCEunchange0.0490.000%0.00069.670MHKD0.000 
00900AEON CREDITup6.080+0.662%804,0942.546BHKD7.8956.491PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPunchange0.2320.000%0.000243.716MHKD0.000 
00913HARBOUR DIGITALunchange0.4900.000%0.000144.884MHKD0.000 
00952QUAM PLUS FINunchange0.2350.000%0.0001.456BHKD4.68111.750PE
00993HUARONG INT FINunchange0.0590.000%0.000513.866MHKD0.000 
01051G-RESOURCESup2.580+0.389%56,4401.163BHKD4.65120.920PE
01062CDB INT'L INVdown0.092-7.071%431,810267.004MHKD0.000 
01073DA YU FINunchange0.0990.000%0.000225.587MHKD0.000 
01140WEALTHINK AIdown0.125-0.794%0.0001.315BHKD0.0006.250PE
01141CMBC CAPITALdown0.244-2.400%51,452270.353MHKD0.000 
01160GOLDSTONE CAPunchange0.3400.000%0.00080.672MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%400.000128.016MHKD0.00058.824PE
01225LERADO FINdown0.270-11.475%104,30062.187MHKD0.000 
01226CH INV FIN GPup0.405+2.532%8,100167.102MHKD0.000 
01260WONDERFUL SKYunchange0.1770.000%0.000203.807MHKD0.0007.500PE
01273HK FINANCE GPdown0.315-1.563%57,500130.725MHKD8.2542.218PE
01290CHINA HUIRONGup1.010+4.124%1.572M1.101BHKD1.98021.392PE
01319OIWAHPAWNdown0.238-8.462%20,600458.682MHKD8.0255.289PE
01359CHINA CINDAdown0.790-2.469%48.724M10.718BHKD6.3666.541PE
01375CC SECURITIESdown1.130-1.739%1.189M1.351BHKD1.36020.583PE
01428BRIGHT SMARTdown1.800-2.174%2.732M3.055BHKD66.6674.923PE
01456GUOLIAN SECup3.560+0.850%35.103M1.576BHKD4.38013.509PE
01461ZHONGTAIFUTURESunchange0.5400.000%0.000149.629MHKD2.8473.783PE
01469GET NICE FINunchange0.6400.000%25,6001.600BHKD9.37510.667PE
01476HENGTOU SECup2.010+1.515%7.212M906.200MHKD0.00091.530PE
01543JOIN-SHAREunchange0.7500.000%0.000415.773MHKD2.92834.153PE
01563ALLI INTL ED LEdown0.720-6.494%21.001M1.217BHKD0.0002.746PE
01572CHINA ART FINunchange0.1360.000%0.000229.908MHKD0.00018.767PE
01577HUIXIN CREDITunchange0.7200.000%0.000129.600MHKD7.6256.557PE
01601ZGC TEC LEASINGunchange0.7600.000%0.000374.934MHKD9.8553.643PE
01669GIC GROUPunchange0.5900.000%106,060236.000MHKD8.4754.683PE
01697SDITCunchange0.3650.000%0.000425.128MHKD0.00011.081PE
01709DL HOLDINGS GPdown4.160-0.952%2.521M6.316BHKD0.248 
01776GF SECdown8.190-4.211%22.981M13.938BHKD4.0338.987PE
01788GUOTAI JUNAN Idown0.610-3.175%2.791M5.828BHKD3.27929.048PE
01835REALWAY CAPITALunchange2.4000.000%0.00092.016MHKD0.000 
01905HAITONG UTdown0.810-1.220%2.485M4.694BHKD12.1734.098PE
01911CR HOLDINGSunchange7.2700.000%0.0004.132BHKD0.000 
01915TAIHE M-FINunchange0.5500.000%0.00082.500MHKD0.000 
01973TIAN TU CAPITALunchange4.0300.000%0.000698.230MHKD 
02003VCREDITdown2.300-1.288%10,6641.126BHKD10.8702.252PE
0205151 CREDIT CARDdown0.132-0.752%145,860179.298MHKD0.00012.022PE
02263FU SHEK FINunchange0.1760.000%0.000176.000MHKD0.00014.667PE
02312CH FIN LEASINGunchange0.1170.000%0.00040.587MHKD0.000 
02324CAPITAL VCup0.188+1.075%102,03078.984MHKD0.000 
02483K CASHup1.750+1.744%10,500875.000MHKD13.040PE
02611GTJAdown8.690-1.474%11.800M12.095BHKD5.0598.076PE
02680INNOVAX HLDGSdown0.270-1.818%13,500108.000MHKD0.000 
02799CITIC FAMCdown0.370-2.632%5.454M13.084BHKD0.00015.317PE
03329BOCOM INTLunchange0.3400.000%26,625929.693MHKD0.000 
03360FE HORIZONdown6.350-1.244%5.470M27.412BHKD7.8743.934PE
03623C SUCCESS FINup0.740+1.370%2,960408.708MHKD0.000 
03660QFIN-Sdown80.200-0.311%0.00026.112BHKD5.2565.467PE
03678HOLLY FUTURESdown1.360-2.158%905,060339.592MHKD0.323160.859PE
03848HAOSEN FINTECHunchange2.8900.000%2,990452.525MHKD1.03817.784PE
03877CSSC SHIPPINGdown1.490-1.325%2.031M9.151BHKD8.0544.807PE
03903HANHUA FINunchange0.3300.000%7,360386.100MHKD0.00042.935PE
03908CICCdown10.220-3.403%140.211M19.456BHKD1.9348.165PE
03938LFG INV HLDGSunchange0.1890.000%0.00076.727MHKD13.228 
03958DFZQdown3.390-2.305%7.707M3.482BHKD4.87010.291PE
03963RONGZHONG FINunchange0.3650.000%0.000215.460MHKD0.000 
06030CITIC SECdown12.940-3.144%76.051M33.904BHKD4.0319.065PE
06058CISI FINdown0.203-0.490%24,420812.000MHKD0.00014.927PE
06066CSCdown6.540-3.397%19.265M8.247BHKD4.1977.636PE
06069SY HOLDINGSdown4.770-1.649%2.086M4.721BHKD5.63916.090PE
06099CMSCdown6.810-1.017%6.451M8.679BHKD4.0636.598PE
06178EB SECURITIESdown5.680-2.238%6.262M3.999BHKD5.4196.158PE
06623LUFAXdown17.760-2.310%1.566M20.367BHKD56.60821.006PE
06686NOAH HOLDINGSunchange21.0000.000%0.0006.935BHKD15.9056.572PE
06806SWHYdown1.540-1.911%3.376M3.856BHKD3.9937.792PE
06837HAITONG SECdown3.940-1.253%24.156M13.434BHKD2.78744.854PE
06866ZUOLI M-FINdown0.320-1.538%32,00096.000MHKD6.8633.643PE
06878DIFFER GP AUTOunchange0.1130.000%0.000106.155MHKD0.000 
06881CGSdown4.570-2.972%56.065M16.868BHKD5.2866.212PE
06886HTSCdown9.610-2.238%13.912M16.520BHKD4.9136.483PE
06898CHINA ALUMCANunchange0.5700.000%0.000542.416MHKD1.21123.750PE
08001ORIENTSEC INTup0.295+24.473%209,10036.703MHKD0.000 
08017TRADEGOunchange0.2420.000%0.000145.200MHKD7.4385.414PE
08019HAO WEN HLDGSunchange0.2150.000%0.00076.555MHKD0.000 
08030FLYING FINunchange0.3350.000%0.00028.410MHKD0.0000.994PE
08057MADISON HLDGunchange0.1290.000%0.00080.383MHKD0.000 
08063GLOBAL M HLDGunchange0.0430.000%0.00021.964MHKD0.000 
08072ROMA META GROUPunchange0.0250.000%6,50021.062MHKD0.000 
08098CL GROUPunchange0.0400.000%0.00088.000MHKD0.000 
08149ALTUS HLDGSunchange0.1150.000%0.00094.220MHKD0.0009.426PE
08163NOIZ GROUPunchange0.0480.000%0.00029.011MHKD0.000 
08168AMASSE CAPITALunchange0.0710.000%0.00078.100MHKD0.000 
08193ASIAPAC FIN INVunchange0.0680.000%0.00015.856MHKD0.000 
08210DLC ASIAunchange0.0500.000%0.00040.000MHKD0.00010.204PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEunchange0.0250.000%0.00050.000MHKD0.000 
08226KOALA FIN GPdown0.112-5.085%2,22046.760MHKD0.0006.022PE
08239CAPITAL FINunchange0.5500.000%0.00051.613MHKD0.000 
08333ASTRUM FINunchange0.5000.000%0.00048.000MHKD0.000 
08340ZIJING INTL FINdown0.310-10.145%583,05027.776MHKD0.000 
08350WELL LINK SECunchange0.1950.000%20,280156.000MHKD0.00017.568PE
08365HATCHER GROUPunchange0.6700.000%0.00028.688MHKD0.000 
08439SOMERLEY CAPunchange0.3850.000%0.00056.718MHKD6.494 
08452FY FINANCIALunchange0.2500.000%0.00022.460MHKD0.00017.249PE
08525BAIYING HOLDINGdown0.460-3.158%0.000124.200MHKD0.000 
08540VICTORY SECup3.160+0.317%12,600657.084MHKD0.411 
08613ORIENTAL PAYdown0.114-2.564%1,140216.384MHKD0.000 
08621METROPOLIS CAPunchange0.0310.000%0.00029.760MHKD0.000 
08657TRUE PARTNERunchange0.5000.000%0.000200.000MHKD0.000 
80388HKEX-R down260.000-1.216%4.400M329.638BCNY2.94630.467PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 23/05/2024 12:50
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.