Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEdown0.144-2.041%115,2001.391BHKD6.9447.579PE
00080CNEWECON FUNDdown0.161-0.617%0.000212.472MHKD0.000 
00086SUN HUNG KAI COdown2.570-0.772%175,3105.050BHKD10.117 
00093TERMBRAY INDunchange0.6000.000%0.0001.601BHKD0.000133.333PE
00111CINDA INTL HLDGdown0.237-4.819%14,100151.966MHKD0.000 
00120COSMOPOL INT'Lup0.790+2.597%13.057M979.300MHKD0.000 
00129ASIA STANDARDunchange0.4000.000%800.000527.913MHKD0.0000.656PE
00133CHINA MERCHANTSup12.300+1.990%3.576M1.874BHKD5.07341.434PE
00139CENTRALWEALTHGPup0.026+4.000%689,570448.085MHKD0.000 
00165CHINA EB LTDdown4.550-1.515%2.148M7.668BHKD5.495 
00188SUNWAH KINGSWAYunchange0.2220.000%0.000165.283MHKD9.009 
00204CAPITAL REALMdown0.590-1.667%70,800510.226MHKD0.000 
00211STYLAND HOLDdown0.167-0.595%0.000118.739MHKD0.000 
00214ASIA ORIENTunchange0.3750.000%0.000315.328MHKD0.0000.735PE
00218SWHYHKunchange0.3600.000%0.000562.010MHKD0.000 
00227FIRST SHANGHAIdown0.138-4.828%21,136302.314MHKD0.000 
00234NEW CENTURY GPunchange0.0420.000%0.000242.775MHKD0.000 
00245CHINA VERED FINup0.061+3.390%718,1002.118BHKD0.000 
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 
00279ARTA TECHFINunchange0.0290.000%4,878555.152MHKD0.000 
00290GOFINTECH INNOVunchange0.5000.000%80,0003.163BHKD0.000 
00292ASIA STD HOTELunchange0.0560.000%0.000113.010MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLunchange0.8900.000%3,5601.335BHKD0.000 
00335UPBEST GROUPunchange0.7300.000%0.0001.958BHKD2.74019.730PE
00339CORE ECON INVunchange0.2600.000%0.00074.880MHKD0.000 
00356DT CAPITALdown0.053-1.852%15,900144.970MHKD0.000 
00372PT INTL DEVunchange0.0620.000%238.500187.700MHKD0.000 
00373ALLIED GROUPup1.460+0.690%0.0005.130BHKD0.000 
00379EG LEASINGunchange0.0490.000%710.00082.678MHKD0.000 
00388HKEX up284.600+0.494%405.891M360.826BHKD2.95530.374PE
00397MINERVA GROUPup0.138+6.154%1.283M345.729MHKD0.000 
00412SDHGunchange7.5800.000%15.768M45.627BHKD0.0003.0KPE
00428COCOON HOLDINGSdown0.099-3.883%83,38659.830MHKD0.0000.990PE
00431G CHINA FINunchange0.1000.000%0.000777.586MHKD0.000 
00508DINGYI GP INVup0.570+46.154%500,310419.337MHKD0.00095.000PE
00510CASH FIN SER GPunchange0.2900.000%12,180125.041MHKD0.000 
00572FW HOLDINGSdown0.710-6.579%10,969164.856MHKD0.000 
00585IMAGI INT'Lup0.550+7.843%41,920456.457MHKD0.000 
00605C FIN SERVICESunchange0.2350.000%0.00049.182MHKD0.000 
00612DING YI FENGup0.490+18.072%3.133M765.103MHKD0.000 
00613PLANETREE INT'Lunchange0.2060.000%0.000194.779MHKD0.000 
00619SOUTH CHINA FINunchange0.1700.000%0.00051.217MHKD0.000 
00622OSHIDORIunchange0.1690.000%0.0001.045BHKD0.000 
00628GOME FIN TECHunchange0.2250.000%0.000607.753MHKD0.00014.928PE
00629YUE DA INTLup0.167+10.596%2,016195.161MHKD7.60511.676PE
00668DOYEN INTL HOLDdown0.170-2.857%340.000216.587MHKD0.00016.346PE
00697SHOUCHENGdown1.440-1.370%2.053M10.512BHKD3.80625.853PE
00717EMPEROR CAPITALup0.032+3.226%100,596215.707MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINdown0.133-2.206%3,990528.353MHKD3.00816.420PE
00736CHINA PPT INVunchange0.1210.000%0.00032.327MHKD0.000 
00767ZHONG JI LSdown0.238-0.418%0.000108.395MHKD0.000158.667PE
00768UBA INVESTMENTSup0.035+16.667%11,71844.511MHKD0.000 
00770SHANGHAI GROWTHunchange0.1200.000%0.0001.282MUSD0.000 
00804PINESTONEup0.238+4.386%12,61396.645MHKD0.000 
00806VALUE PARTNERSdown2.030-3.333%3.865M3.708BHKD24.631156.154PE
00810CH CASTSON 81down0.495-2.941%5,94070.004MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00821VC HOLDINGSunchange0.0590.000%0.000145.938MHKD0.000 
00851SHENG YUAN HLDGunchange0.3300.000%0.000291.050MHKD0.000 
00888BISON FINANCEunchange0.0380.000%0.00054.030MHKD0.000 
00900AEON CREDITdown5.960-1.161%421,1602.496BHKD8.0546.363PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPunchange0.2550.000%16,320267.878MHKD0.000 
00913HARBOUR DIGITALunchange0.5200.000%0.000153.754MHKD0.000 
00952QUAM PLUS FINunchange0.2370.000%0.0001.469BHKD4.64111.850PE
00993HUARONG INT FINdown0.058-1.695%5,900505.156MHKD0.000 
01051G-RESOURCESunchange2.6000.000%0.0001.172BHKD4.61521.065PE
01062CDB INT'L INVup0.069+13.115%59,810200.253MHKD0.000 
01073DA YU FINunchange0.0810.000%0.000184.571MHKD0.000 
01140WEALTHINK AIup0.137+4.580%556.0001.441BHKD0.0006.850PE
01141CMBC CAPITALup0.243+1.250%278,755269.245MHKD0.000 
01160GOLDSTONE CAPunchange0.3500.000%0.00083.045MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%0.000128.016MHKD0.00058.824PE
01225LERADO FINunchange0.2380.000%0.00054.817MHKD0.000 
01226CH INV FIN GPunchange0.3550.000%0.000146.472MHKD0.000 
01260WONDERFUL SKYunchange0.1760.000%0.000202.656MHKD0.0007.458PE
01273HK FINANCE GPunchange0.3200.000%0.000132.800MHKD8.1252.254PE
01290CHINA HUIRONGunchange0.9900.000%0.0001.079BHKD2.02020.926PE
01319OIWAHPAWNunchange0.2480.000%0.000477.955MHKD7.7025.511PE
01359CHINA CINDAdown0.770-1.282%25.440M10.447BHKD6.5446.363PE
01375CC SECURITIESdown1.170-0.847%1.148M1.399BHKD1.31721.269PE
01428BRIGHT SMARTdown1.750-1.685%1.733M2.970BHKD68.5714.787PE
01456GUOLIAN SECdown4.130-3.279%36.686M1.828BHKD3.78315.641PE
01461ZHONGTAIFUTURESunchange0.5400.000%0.000149.629MHKD2.8523.776PE
01469GET NICE FINunchange0.6400.000%0.0001.600BHKD9.37510.667PE
01476HENGTOU SECdown1.850-2.632%153,970834.065MHKD0.00084.076PE
01543JOIN-SHAREunchange0.7800.000%0.000432.403MHKD2.82135.448PE
01563ALLI INTL ED LEup0.750+11.940%116.301M1.268BHKD0.0002.855PE
01572CHINA ART FINdown0.135-0.735%0.000228.218MHKD0.00018.592PE
01577HUIXIN CREDITunchange0.5600.000%11.860M100.800MHKD9.8235.090PE
01601ZGC TEC LEASINGup0.770+1.316%3,080379.867MHKD9.7273.684PE
01669GIC GROUPup0.570+1.786%151,620228.000MHKD8.7724.524PE
01697SDITCdown0.350-1.408%0.000407.657MHKD0.00010.604PE
01709DL HOLDINGS GPdown4.300-0.463%775,9806.529BHKD0.240 
01776GF SECdown8.270-1.195%8.241M14.074BHKD3.9949.056PE
01788GUOTAI JUNAN Idown0.620-3.125%3.317M5.923BHKD3.22629.524PE
01835REALWAY CAPITALunchange2.4200.000%0.00092.783MHKD0.000 
01905HAITONG UTup0.850+1.190%643,6804.925BHKD11.6494.292PE
01911CR HOLDINGSunchange7.2700.000%0.0004.132BHKD0.000 
01915TAIHE M-FINunchange0.5400.000%0.00081.000MHKD0.000 
01973TIAN TU CAPITALup3.910+0.256%0.000677.439MHKD 
02003VCREDITunchange2.3100.000%0.0001.131BHKD10.8232.258PE
0205151 CREDIT CARDunchange0.1290.000%0.000175.223MHKD0.00011.725PE
02263FU SHEK FINunchange0.1570.000%0.000157.000MHKD0.00013.083PE
02312CH FIN LEASINGunchange0.1010.000%0.00035.037MHKD0.000 
02324CAPITAL VCunchange0.0780.000%0.00032.770MHKD0.000 
02483K CASHunchange1.7400.000%0.000870.000MHKD12.966PE
02611GTJAdown8.880-1.661%2.958M12.359BHKD4.9568.236PE
02680INNOVAX HLDGSunchange0.2400.000%0.00096.000MHKD0.000 
02799CITIC FAMCunchange0.3850.000%1.620M13.614BHKD0.00015.906PE
03329BOCOM INTLdown0.325-1.515%50,205888.677MHKD0.000 
03360FE HORIZONup6.330+0.476%2.453M27.315BHKD7.8993.914PE
03623C SUCCESS FINunchange0.6600.000%0.000364.523MHKD0.000 
03660QFIN-Sup81.200+0.495%32,48026.438BHKD5.1955.524PE
03678HOLLY FUTURESunchange1.4200.000%625,630354.574MHKD0.310167.620PE
03848HAOSEN FINTECHdown2.970-1.000%55,290465.052MHKD1.01018.240PE
03877CSSC SHIPPINGdown1.470-1.342%746,2609.028BHKD8.1634.742PE
03903HANHUA FINunchange0.2550.000%0.000298.350MHKD0.00033.111PE
03908CICCdown10.860-1.452%94.013M20.674BHKD1.8248.659PE
03938LFG INV HLDGSunchange0.1500.000%0.00060.894MHKD16.667 
03958DFZQdown3.500-1.685%3.324M3.595BHKD4.71710.604PE
03963RONGZHONG FINunchange0.3450.000%0.000203.654MHKD0.000 
06030CITIC SECdown13.160-1.644%47.735M34.480BHKD3.9719.201PE
06058CISI FINunchange0.2080.000%12,480832.000MHKD0.00015.294PE
06066CSCdown6.610-0.751%16.345M8.335BHKD4.1617.703PE
06069SY HOLDINGSup4.780+0.210%907,1054.731BHKD5.62816.091PE
06099CMSCdown6.950-0.714%7.595M8.858BHKD3.9896.720PE
06178EB SECURITIESdown5.870-2.003%6.624M4.133BHKD5.2546.352PE
06623LUFAXup18.640+0.431%0.00021.377BHKD53.98022.003PE
06686NOAH HOLDINGSup19.200+0.946%0.0006.341BHKD17.3965.997PE
06806SWHYdown1.590-1.852%3.957M3.981BHKD3.8758.029PE
06837HAITONG SECdown3.940-1.746%7.288M13.434BHKD2.79244.765PE
06866ZUOLI M-FINunchange0.3250.000%0.00097.500MHKD6.7713.693PE
06878DIFFER GP AUTOunchange0.1130.000%0.000106.155MHKD0.000 
06881CGSdown4.500-1.747%40.195M16.609BHKD5.3796.105PE
06886HTSCdown9.720-0.917%8.755M16.709BHKD4.8676.544PE
06898CHINA ALUMCANunchange0.5800.000%0.000551.932MHKD1.19024.167PE
08001ORIENTSEC INTunchange0.1300.000%0.00016.174MHKD0.000 
08017TRADEGOdown0.239-4.016%295,936143.400MHKD7.5315.347PE
08019HAO WEN HLDGSdown0.210-3.670%0.00074.775MHKD0.000 
08030FLYING FINunchange0.3900.000%0.00033.074MHKD0.0001.155PE
08057MADISON HLDGunchange0.1390.000%0.00086.615MHKD0.000 
08063GLOBAL M HLDGunchange0.0400.000%0.00020.432MHKD0.000 
08072ROMA META GROUPunchange0.0240.000%0.00020.220MHKD0.000 
08098CL GROUPunchange0.0460.000%0.000101.200MHKD0.000 
08149ALTUS HLDGSunchange0.1300.000%0.000106.509MHKD0.00010.656PE
08163NOIZ GROUPunchange0.0460.000%8,28027.802MHKD0.000 
08168AMASSE CAPITALdown0.066-2.941%30,35072.600MHKD0.000 
08193ASIAPAC FIN INVunchange0.0740.000%0.00017.255MHKD0.000 
08210DLC ASIAunchange0.0530.000%0.00042.400MHKD0.00010.816PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEunchange0.0250.000%0.00050.000MHKD0.000 
08226KOALA FIN GPunchange0.1190.000%0.00049.683MHKD0.0006.398PE
08239CAPITAL FINunchange0.4900.000%0.00045.982MHKD0.000 
08333ASTRUM FINunchange0.5100.000%0.00048.960MHKD0.000 
08340ZIJING INTL FINdown0.265-3.636%47,15023.744MHKD0.000 
08350WELL LINK SECunchange0.2060.000%0.000164.800MHKD0.00018.559PE
08365HATCHER GROUPunchange0.7400.000%0.00031.685MHKD0.000 
08439SOMERLEY CAPunchange0.4050.000%0.00059.665MHKD6.173 
08452FY FINANCIALunchange0.2500.000%0.00022.460MHKD0.00017.215PE
08525BAIYING HOLDINGup0.500+11.111%1,020135.000MHKD0.000 
08540VICTORY SECunchange3.2000.000%0.000665.402MHKD0.406 
08613ORIENTAL PAYunchange0.1280.000%0.000242.958MHKD0.000 
08621METROPOLIS CAPunchange0.0360.000%0.00034.560MHKD0.000 
08657TRUE PARTNERunchange0.5400.000%0.000216.000MHKD0.000 
80388HKEX-R up263.600+0.534%1.083M334.202BCNY2.90030.951PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 14/05/2024 10:15
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.