Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEdown0.147-0.676%152,3151.420BHKD6.8037.737PE
00080CNEWECON FUNDup0.160+0.629%24,000211.152MHKD0.000 
00086SUN HUNG KAI COup2.570+0.391%1.446M5.050BHKD10.117 
00093TERMBRAY INDunchange0.6100.000%0.0001.627BHKD0.000135.556PE
00111CINDA INTL HLDGdown0.243-2.410%51,354155.813MHKD0.000 
00120COSMOPOL INT'Ldown0.880-5.376%64.560M1.091BHKD0.000 
00129ASIA STANDARDup0.410+2.500%12,300541.111MHKD0.0000.672PE
00133CHINA MERCHANTSup14.160+6.949%14.140M2.157BHKD4.40747.763PE
00139CENTRALWEALTHGPdown0.027-3.571%613,410465.319MHKD0.000 
00165CHINA EB LTDdown4.840-0.820%10.803M8.157BHKD5.165 
00188SUNWAH KINGSWAYdown0.220-0.452%2,205163.794MHKD9.091 
00204CAPITAL REALMdown0.550-3.509%239,374475.634MHKD0.000 
00211STYLAND HOLDup0.163+0.617%14,600115.895MHKD0.000 
00214ASIA ORIENTunchange0.4100.000%21,320344.758MHKD0.0000.804PE
00218SWHYHKunchange0.3800.000%145,275593.233MHKD0.000 
00227FIRST SHANGHAIunchange0.1440.000%0.000315.458MHKD0.000 
00234NEW CENTURY GPup0.045+2.273%14,112260.117MHKD0.000 
00245CHINA VERED FINdown0.063-1.563%27.886M2.187BHKD0.000 
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 
00279ARTA TECHFINunchange0.0300.000%379,342574.295MHKD0.000 
00290GOFINTECH INNOVunchange0.5300.000%4.866M3.353BHKD0.000 
00292ASIA STD HOTELdown0.058-10.769%3,120117.046MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLdown0.910-1.087%14,4801.365BHKD0.000 
00335UPBEST GROUPunchange0.7300.000%0.0001.958BHKD2.74019.730PE
00339CORE ECON INVup0.275+5.769%8,35079.200MHKD0.000 
00356DT CAPITALup0.065+1.563%282,930177.793MHKD0.000 
00372PT INTL DEVdown0.061-1.613%1,858184.673MHKD0.000 
00373ALLIED GROUPdown1.520-0.654%57,7805.341BHKD0.000 
00379EG LEASINGdown0.045-8.163%2,15675.929MHKD0.000 
00388HKEX up295.800+0.271%1.575B375.026BHKD2.84331.569PE
00397MINERVA GROUPdown0.130-2.256%151,799325.687MHKD0.000 
00412SDHGdown6.340-6.352%46.622M38.163BHKD0.0002.5KPE
00428COCOON HOLDINGSdown0.100-3.846%80,44860.434MHKD0.0001.000PE
00431G CHINA FINunchange0.0990.000%33,864769.810MHKD0.000 
00508DINGYI GP INVdown0.570-6.557%807,940419.337MHKD0.00095.000PE
00510CASH FIN SER GPup0.260+4.000%51,905112.105MHKD0.000 
00572FW HOLDINGSunchange0.7100.000%160.000164.856MHKD0.000 
00585IMAGI INT'Lup0.520+5.051%92,970431.559MHKD0.000 
00605C FIN SERVICESunchange0.2900.000%0.00060.693MHKD0.000 
00612DING YI FENGup0.840+23.529%16.179M1.312BHKD0.000 
00613PLANETREE INT'Lunchange0.2060.000%0.000194.779MHKD0.000 
00619SOUTH CHINA FINup0.195+10.795%9,34058.749MHKD0.000 
00622OSHIDORIdown0.158-3.067%16,823977.113MHKD0.000 
00628GOME FIN TECHdown0.238-0.833%249,650642.867MHKD0.00015.819PE
00629YUE DA INTLup0.155+1.974%18,500181.137MHKD8.19410.857PE
00668DOYEN INTL HOLDup0.188+17.500%75,176239.519MHKD0.00018.077PE
00697SHOUCHENGdown1.450-0.685%1.971M10.585BHKD3.77926.032PE
00717EMPEROR CAPITALdown0.030-6.250%5.344M202.225MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINunchange0.1390.000%0.000552.188MHKD2.87817.161PE
00736CHINA PPT INVup0.133+6.400%37,75635.533MHKD0.000 
00767ZHONG JI LSup0.220+12.245%275,502100.197MHKD0.000146.667PE
00768UBA INVESTMENTSup0.038+11.765%304.00048.326MHKD0.000 
00770SHANGHAI GROWTHdown0.080-11.111%759.000854,880USD0.000 
00804PINESTONEup0.260+1.961%66,336105.578MHKD0.000 
00806VALUE PARTNERSdown2.060-1.435%30.980M3.763BHKD24.272158.462PE
00810CH CASTSON 81unchange0.5100.000%705,06072.126MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00821VC HOLDINGSup0.062+14.815%1.109M153.358MHKD0.000 
00851SHENG YUAN HLDGdown0.305-1.613%0.000269.001MHKD0.000 
00888BISON FINANCEunchange0.0390.000%16,30855.452MHKD0.000 
00900AEON CREDITup6.080+0.662%400,0602.546BHKD7.8956.491PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPdown0.231-9.412%380,928242.666MHKD0.000 
00913HARBOUR DIGITALdown0.490-7.547%33,798144.884MHKD0.000 
00952QUAM PLUS FINunchange0.2380.000%0.0001.475BHKD4.62211.900PE
00993HUARONG INT FINup0.059+3.509%17,671513.866MHKD0.000 
01051G-RESOURCESdown2.560-2.662%137,1031.154BHKD4.68820.768PE
01062CDB INT'L INVup0.099+6.452%62,560287.319MHKD0.000 
01073DA YU FINdown0.099-1.000%1,000225.587MHKD0.000 
01140WEALTHINK AIdown0.123-7.519%2.076M1.294BHKD0.0006.150PE
01141CMBC CAPITALup0.247+1.646%19,812273.677MHKD0.000 
01160GOLDSTONE CAPunchange0.3500.000%0.00083.045MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%0.000128.016MHKD0.00058.824PE
01225LERADO FINup0.310+3.333%17,28071.400MHKD0.000 
01226CH INV FIN GPdown0.340-5.556%11,947140.283MHKD0.000 
01260WONDERFUL SKYdown0.176-5.376%317,628202.656MHKD0.0007.458PE
01273HK FINANCE GPup0.320+1.587%63,800132.800MHKD8.1252.254PE
01290CHINA HUIRONGup0.990+5.319%5,8001.079BHKD2.02020.965PE
01319OIWAHPAWNup0.260+1.961%55,680501.081MHKD7.3465.778PE
01359CHINA CINDAup0.830+2.469%141.918M11.261BHKD6.0606.871PE
01375CC SECURITIESdown1.170-0.847%5.426M1.399BHKD1.31421.308PE
01428BRIGHT SMARTunchange1.7800.000%9.942M3.021BHKD67.4164.869PE
01456GUOLIAN SECdown3.650-0.545%74.491M1.616BHKD4.27213.848PE
01461ZHONGTAIFUTURESdown0.540-1.818%338,760149.629MHKD2.8473.782PE
01469GET NICE FINdown0.630-3.077%23,3801.575BHKD9.52410.500PE
01476HENGTOU SECup2.000+5.263%11.000M901.692MHKD0.00091.058PE
01543JOIN-SHAREunchange0.7500.000%0.000415.773MHKD2.92934.147PE
01563ALLI INTL ED LEup0.770+5.479%74.829M1.302BHKD0.0002.936PE
01572CHINA ART FINup0.138+0.730%9,092233.289MHKD0.00019.039PE
01577HUIXIN CREDITup0.720+14.286%23,260129.600MHKD7.6266.556PE
01601ZGC TEC LEASINGunchange0.7400.000%5,840365.067MHKD10.1223.547PE
01669GIC GROUPunchange0.5900.000%0.000236.000MHKD8.4754.683PE
01697SDITCup0.360+1.408%648.000419.305MHKD0.00010.927PE
01709DL HOLDINGS GPdown4.190-0.711%5.769M6.362BHKD0.246 
01776GF SECup8.750+0.806%58.154M14.891BHKD3.7759.600PE
01788GUOTAI JUNAN Idown0.640-1.538%13.731M6.115BHKD3.12530.476PE
01835REALWAY CAPITALunchange2.4000.000%0.00092.016MHKD0.000 
01905HAITONG UTup0.850+1.190%1.361M4.925BHKD11.6004.300PE
01911CR HOLDINGSunchange7.2700.000%0.0004.132BHKD0.000 
01915TAIHE M-FINup0.550+14.583%2.529M82.500MHKD0.000 
01973TIAN TU CAPITALdown3.540-0.562%21,280613.333MHKD 
02003VCREDITup2.320+0.433%0.0001.136BHKD10.7762.272PE
0205151 CREDIT CARDup0.126+1.613%210,570171.148MHKD0.00011.473PE
02263FU SHEK FINup0.183+10.241%164,810183.000MHKD0.00015.250PE
02312CH FIN LEASINGup0.117+5.405%58,13940.587MHKD0.000 
02324CAPITAL VCunchange0.0860.000%0.00036.131MHKD0.000 
02483K CASHup1.800+1.124%42,800900.000MHKD13.413PE
02611GTJAunchange9.1000.000%45.428M12.666BHKD4.8278.455PE
02680INNOVAX HLDGSunchange0.2400.000%2,40096.000MHKD0.000 
02799CITIC FAMCup0.385+1.316%10.580M13.614BHKD0.00015.935PE
03329BOCOM INTLup0.350+4.478%373,170957.037MHKD0.000 
03360FE HORIZONdown6.380-1.085%17.120M27.541BHKD7.8373.952PE
03623C SUCCESS FINdown0.610-7.576%15,980336.908MHKD0.000 
03660QFIN-Sdown83.000-0.240%112,32527.024BHKD5.0765.657PE
03678HOLLY FUTURESdown1.440-2.041%2.119M359.568MHKD0.305170.291PE
03848HAOSEN FINTECHup2.750+1.852%312,280430.603MHKD1.09116.920PE
03877CSSC SHIPPINGup1.560+4.698%11.899M9.581BHKD7.6925.032PE
03903HANHUA FINunchange0.2900.000%0.000339.300MHKD0.00037.724PE
03908CICCdown10.920-2.847%355.633M20.789BHKD1.8108.722PE
03938LFG INV HLDGSunchange0.1780.000%4,98472.261MHKD14.045 
03958DFZQdown3.610-0.551%20.497M3.708BHKD4.57310.957PE
03963RONGZHONG FINunchange0.3400.000%0.000200.703MHKD0.000 
06030CITIC SECdown13.760-0.145%285.441M36.052BHKD3.7919.638PE
06058CISI FINunchange0.2030.000%40,166812.000MHKD0.00014.927PE
06066CSCdown6.900-0.433%61.962M8.701BHKD3.9798.055PE
06069SY HOLDINGSup4.900+0.823%6.140M4.850BHKD5.49016.525PE
06099CMSCdown7.090-1.253%23.874M9.036BHKD3.9036.868PE
06178EB SECURITIESdown5.930-0.168%37.544M4.175BHKD5.1916.428PE
06623LUFAXup19.100+3.132%4.420M21.904BHKD52.61022.587PE
06686NOAH HOLDINGSunchange21.0000.000%0.0006.935BHKD15.9056.571PE
06806SWHYdown1.590-1.852%11.556M3.981BHKD3.8688.044PE
06837HAITONG SECdown4.100-0.726%59.351M13.979BHKD2.67946.667PE
06866ZUOLI M-FINup0.345+4.545%17,580103.500MHKD6.3663.927PE
06878DIFFER GP AUTOunchange0.1130.000%0.000106.155MHKD0.000 
06881CGSunchange4.8000.000%282.070M17.717BHKD5.0336.524PE
06886HTSCup10.120+0.596%61.334M17.397BHKD4.6666.826PE
06898CHINA ALUMCANunchange0.5700.000%0.000542.416MHKD1.21123.750PE
08001ORIENTSEC INTup0.129+13.158%28,40616.050MHKD0.000 
08017TRADEGOdown0.245-1.210%1.336M147.000MHKD7.3475.481PE
08019HAO WEN HLDGSunchange0.2150.000%0.00076.555MHKD0.000 
08030FLYING FINdown0.380-2.564%22,57132.226MHKD0.0001.127PE
08057MADISON HLDGunchange0.1290.000%516.00080.383MHKD0.000 
08063GLOBAL M HLDGup0.043+4.878%1,81521.964MHKD0.000 
08072ROMA META GROUPup0.026+4.000%54,20621.905MHKD0.000 
08098CL GROUPunchange0.0460.000%0.000101.200MHKD0.000 
08149ALTUS HLDGSunchange0.1150.000%0.00094.220MHKD0.0009.426PE
08163NOIZ GROUPunchange0.0480.000%0.00029.011MHKD0.000 
08168AMASSE CAPITALup0.076+4.110%169,16083.600MHKD0.000 
08193ASIAPAC FIN INVdown0.070-5.405%5,26016.323MHKD0.000 
08210DLC ASIAdown0.052-1.887%0.00041.600MHKD0.00010.612PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEunchange0.0250.000%0.00050.000MHKD0.000 
08226KOALA FIN GPdown0.118-0.840%17,94349.265MHKD0.0006.344PE
08239CAPITAL FINdown0.580-3.333%2.117M54.428MHKD0.000 
08333ASTRUM FINunchange0.5000.000%0.00048.000MHKD0.000 
08340ZIJING INTL FINup0.350+6.061%475,10031.360MHKD0.000 
08350WELL LINK SECdown0.213-2.294%97,840170.400MHKD0.00019.189PE
08365HATCHER GROUPup0.760+7.042%52,78432.541MHKD0.000 
08439SOMERLEY CAPunchange0.4500.000%0.00066.294MHKD5.556 
08452FY FINANCIALunchange0.2500.000%0.00022.460MHKD0.00017.246PE
08525BAIYING HOLDINGunchange0.5000.000%0.000135.000MHKD0.000 
08540VICTORY SECunchange3.1600.000%114,620657.084MHKD0.411 
08613ORIENTAL PAYdown0.120-5.512%6,000227.773MHKD0.000 
08621METROPOLIS CAPunchange0.0310.000%0.00029.760MHKD0.000 
08657TRUE PARTNERunchange0.5000.000%0.000200.000MHKD0.000 
80388HKEX-R up274.800+0.439%8.731M348.402BCNY2.78732.208PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 20/05/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.