Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEdown0.146-0.680%0.0001.411BHKD6.8497.684PE
00080CNEWECON FUNDdown0.158-0.629%3,100208.513MHKD0.000 
00086SUN HUNG KAI COdown2.470-1.200%476,0804.854BHKD10.526 
00093TERMBRAY INDunchange0.6000.000%0.0001.601BHKD0.000133.333PE
00111CINDA INTL HLDGunchange0.2390.000%0.000153.248MHKD0.000 
00120COSMOPOL INT'Ldown0.760-6.173%19.705M942.112MHKD0.000 
00129ASIA STANDARDunchange0.4100.000%0.000541.111MHKD0.0000.672PE
00133CHINA MERCHANTSdown13.720-2.140%9.703M2.090BHKD4.54846.250PE
00139CENTRALWEALTHGPup0.026+4.000%425,376448.085MHKD0.000 
00165CHINA EB LTDdown4.490-1.535%1.797M7.567BHKD5.568 
00188SUNWAH KINGSWAYunchange0.2320.000%0.000172.728MHKD8.621 
00204CAPITAL REALMup0.530+3.922%102,800458.339MHKD0.000 
00211STYLAND HOLDunchange0.1620.000%3,478115.184MHKD0.000 
00214ASIA ORIENTunchange0.4350.000%0.000365.780MHKD0.0000.853PE
00218SWHYHKup0.355+2.899%26,625554.204MHKD0.000 
00227FIRST SHANGHAIunchange0.1410.000%0.000308.886MHKD0.000 
00234NEW CENTURY GPdown0.045-4.255%22,080260.117MHKD0.000 
00245CHINA VERED FINdown0.061-7.576%13.098M2.118BHKD0.000 
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 
00279ARTA TECHFINup0.031+3.333%83,574593.439MHKD0.000 
00290GOFINTECH INNOVdown0.680-1.449%801,8004.302BHKD0.000 
00292ASIA STD HOTELunchange0.0720.000%0.000145.299MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLdown0.850-2.299%81,7601.275BHKD0.000 
00335UPBEST GROUPunchange0.7300.000%0.0001.958BHKD2.74019.730PE
00339CORE ECON INVunchange0.3000.000%0.00086.400MHKD0.000 
00356DT CAPITALup0.068+15.254%1.281M185.999MHKD0.000 
00372PT INTL DEVunchange0.0550.000%0.000166.508MHKD0.000 
00373ALLIED GROUPunchange1.5200.000%0.0005.341BHKD0.000 
00379EG LEASINGup0.067+8.065%21,050113.049MHKD0.000 
00388HKEX down274.800-1.080%833.500M348.402BHKD3.06029.328PE
00397MINERVA GROUPdown0.130-2.985%17,120325.687MHKD0.000 
00412SDHGdown5.780-3.183%1.807M34.792BHKD0.0002.3KPE
00428COCOON HOLDINGSunchange0.1000.000%1,17060.434MHKD0.0001.000PE
00431G CHINA FINunchange0.0850.000%0.000660.948MHKD0.000 
00508DINGYI GP INVdown0.580-1.695%5,600426.693MHKD0.00096.667PE
00510CASH FIN SER GPunchange0.2480.000%0.000106.931MHKD0.000 
00572FW HOLDINGSup0.740+4.225%9,000171.821MHKD0.000 
00585IMAGI INT'Lunchange0.4900.000%3,920406.662MHKD0.000 
00605C FIN SERVICESunchange0.2900.000%0.00060.693MHKD0.000 
00612DING YI FENGup0.650+3.175%3.260M1.015BHKD0.000 
00613PLANETREE INT'Ldown0.270-16.923%6,380255.292MHKD0.000 
00619SOUTH CHINA FINup0.375+27.119%190,740112.979MHKD0.000 
00622OSHIDORIunchange0.1490.000%0.000921.455MHKD0.000 
00628GOME FIN TECHunchange0.2210.000%0.000596.948MHKD0.00014.694PE
00629YUE DA INTLdown0.160-1.235%35,680186.980MHKD7.93811.211PE
00668DOYEN INTL HOLDunchange0.1620.000%0.000206.394MHKD0.00015.577PE
00697SHOUCHENGdown1.390-0.714%926,30010.147BHKD3.94224.955PE
00717EMPEROR CAPITALup0.044+4.762%4.213M296.597MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINdown0.129-2.273%33,496512.462MHKD3.10115.926PE
00736CHINA PPT INVdown0.116-11.450%10,49030.991MHKD0.000 
00767ZHONG JI LSup0.234+1.739%37,727106.573MHKD0.000156.000PE
00768UBA INVESTMENTSunchange0.0300.000%0.00038.152MHKD0.000 
00770SHANGHAI GROWTHup0.080+11.111%4,422854,880USD0.000 
00804PINESTONEup0.290+5.455%2,825117.760MHKD0.000 
00806VALUE PARTNERSdown1.860-4.615%10.024M3.398BHKD26.882143.077PE
00810CH CASTSON 81down0.460-5.155%243,48065.055MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00821VC HOLDINGSdown0.079-4.819%3.317M195.408MHKD0.000 
00851SHENG YUAN HLDGunchange0.2200.000%0.000194.034MHKD0.000 
00888BISON FINANCEunchange0.0490.000%0.00069.670MHKD0.000 
00900AEON CREDITup6.080+1.333%206,1402.546BHKD7.8956.491PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPunchange0.2320.000%0.000243.716MHKD0.000 
00913HARBOUR DIGITALunchange0.4800.000%0.000141.927MHKD0.000 
00952QUAM PLUS FINdown0.234-0.426%4,6901.450BHKD4.70111.700PE
00993HUARONG INT FINunchange0.0590.000%0.000513.866MHKD0.000 
01051G-RESOURCESup2.630+0.766%8,0721.186BHKD4.56321.323PE
01062CDB INT'L INVunchange0.0900.000%0.000261.199MHKD0.000 
01073DA YU FINunchange0.0870.000%14,545198.243MHKD0.000 
01140WEALTHINK AIunchange0.1250.000%0.0001.315BHKD0.0006.250PE
01141CMBC CAPITALup0.248+3.333%16,125274.785MHKD0.000 
01160GOLDSTONE CAPunchange0.3350.000%737,00079.486MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%16.000128.016MHKD0.00058.824PE
01225LERADO FINunchange0.3000.000%0.00069.097MHKD0.000 
01226CH INV FIN GPup0.360+2.857%0.000148.535MHKD0.000 
01260WONDERFUL SKYdown0.185-2.632%1,880213.019MHKD0.0007.839PE
01273HK FINANCE GPunchange0.3200.000%0.000132.800MHKD8.1252.254PE
01290CHINA HUIRONGunchange1.0100.000%0.0001.101BHKD1.98021.396PE
01319OIWAHPAWNdown0.236-2.881%4,700454.828MHKD8.0935.244PE
01359CHINA CINDAdown0.780-1.266%29.916M10.583BHKD6.4466.459PE
01375CC SECURITIESdown1.100-0.901%1.468M1.315BHKD1.39720.040PE
01428BRIGHT SMARTdown1.800-0.552%3.639M3.055BHKD66.6674.923PE
01456GUOLIAN SECdown3.420-1.156%13.498M1.514BHKD4.55812.981PE
01461ZHONGTAIFUTURESdown0.530-1.852%0.000146.858MHKD2.9003.714PE
01469GET NICE FINunchange0.6400.000%0.0001.600BHKD9.37510.667PE
01476HENGTOU SECdown1.980-1.493%3.586M892.675MHKD0.00090.180PE
01543JOIN-SHAREunchange0.7500.000%0.000415.773MHKD2.92834.159PE
01563ALLI INTL ED LEdown0.650-8.451%40.879M1.099BHKD0.0002.480PE
01572CHINA ART FINdown0.138-0.719%0.000233.289MHKD0.00019.046PE
01577HUIXIN CREDITunchange0.7200.000%0.000129.600MHKD7.6246.559PE
01601ZGC TEC LEASINGdown0.730-3.947%33,020360.134MHKD10.2603.500PE
01669GIC GROUPunchange0.5900.000%0.000236.000MHKD8.4754.683PE
01697SDITCunchange0.3750.000%0.000436.776MHKD0.00011.386PE
01709DL HOLDINGS GPup4.230+2.421%2.851M6.423BHKD0.244 
01776GF SECdown7.990-1.843%10.078M13.597BHKD4.1348.769PE
01788GUOTAI JUNAN Iunchange0.6000.000%5.850M5.732BHKD3.33328.571PE
01835REALWAY CAPITALunchange2.4000.000%0.00092.016MHKD0.000 
01905HAITONG UTdown0.800-1.235%356,4204.636BHKD12.3254.049PE
01911CR HOLDINGSunchange7.2700.000%0.0004.132BHKD0.000 
01915TAIHE M-FINup0.570+1.786%513,20085.500MHKD0.000 
01973TIAN TU CAPITALdown3.910-2.978%0.000677.439MHKD 
02003VCREDITdown2.400-3.226%0.0001.175BHKD10.4172.351PE
0205151 CREDIT CARDdown0.151-1.307%133,340205.106MHKD0.00013.755PE
02263FU SHEK FINunchange0.1760.000%62,240176.000MHKD0.00014.667PE
02312CH FIN LEASINGunchange0.1170.000%0.00040.587MHKD0.000 
02324CAPITAL VCdown0.170-1.163%0.00071.422MHKD0.000 
02483K CASHup1.750+1.744%48,280875.000MHKD13.040PE
02611GTJAdown8.580-1.152%6.529M11.942BHKD5.1247.975PE
02680INNOVAX HLDGSdown0.280-1.754%8,400112.000MHKD0.000 
02799CITIC FAMCup0.380+1.333%4.077M13.438BHKD0.00015.734PE
03329BOCOM INTLunchange0.3400.000%0.000929.693MHKD0.000 
03360FE HORIZONdown6.250-0.636%3.303M26.980BHKD8.0003.873PE
03623C SUCCESS FINunchange0.7300.000%0.000403.185MHKD0.000 
03660QFIN-Sdown80.250-0.187%0.00026.129BHKD5.2535.472PE
03678HOLLY FUTURESdown1.340-0.741%1.391M334.598MHKD0.328158.523PE
03848HAOSEN FINTECHdown2.770-4.152%52,810433.735MHKD1.08317.049PE
03877CSSC SHIPPINGunchange1.4900.000%1.624M9.151BHKD8.0544.807PE
03903HANHUA FINup0.310+3.333%62,180362.700MHKD0.00040.340PE
03908CICCdown9.950-2.067%87.520M18.942BHKD1.9867.951PE
03938LFG INV HLDGSunchange0.1890.000%0.00076.727MHKD13.228 
03958DFZQdown3.340-0.890%4.447M3.431BHKD4.94310.142PE
03963RONGZHONG FINunchange0.3650.000%0.000215.460MHKD0.000 
06030CITIC SECdown12.500-2.344%94.888M32.751BHKD4.1728.759PE
06058CISI FINunchange0.2040.000%10,150816.000MHKD0.00015.000PE
06066CSCdown6.410-1.385%12.024M8.083BHKD4.2827.486PE
06069SY HOLDINGSdown4.360-3.347%1.491M4.315BHKD6.17014.710PE
06099CMSCdown6.640-1.337%7.498M8.463BHKD4.1666.435PE
06178EB SECURITIESdown5.520-1.604%7.749M3.887BHKD5.5755.986PE
06623LUFAXdown17.320-0.230%1.398M19.863BHKD58.05320.490PE
06686NOAH HOLDINGSunchange21.0000.000%0.0006.935BHKD15.9056.574PE
06806SWHYdown1.520-1.299%2.590M3.806BHKD4.0457.692PE
06837HAITONG SECdown3.840-1.790%17.795M13.093BHKD2.85943.724PE
06866ZUOLI M-FINunchange0.3300.000%0.00099.000MHKD6.6533.758PE
06878DIFFER GP AUTOunchange0.1130.000%0.000106.155MHKD0.000 
06881CGSdown4.480-1.104%57.976M16.536BHKD5.3916.091PE
06886HTSCunchange9.5800.000%22.097M16.468BHKD4.9286.464PE
06898CHINA ALUMCANdown0.530-7.018%4,240504.352MHKD1.30222.083PE
08001ORIENTSEC INTup0.375+51.210%413,95046.656MHKD0.000 
08017TRADEGOdown0.233-3.719%17,824139.800MHKD7.7255.213PE
08019HAO WEN HLDGSunchange0.2150.000%0.00076.555MHKD0.000 
08030FLYING FINunchange0.3350.000%0.00028.410MHKD0.0000.994PE
08057MADISON HLDGunchange0.1270.000%0.00079.137MHKD0.000 
08063GLOBAL M HLDGunchange0.0430.000%0.00021.964MHKD0.000 
08072ROMA META GROUPunchange0.0260.000%0.00021.905MHKD0.000 
08098CL GROUPdown0.038-5.000%2,74083.600MHKD0.000 
08149ALTUS HLDGSunchange0.1150.000%0.00094.220MHKD0.0009.426PE
08163NOIZ GROUPunchange0.0480.000%0.00029.011MHKD0.000 
08168AMASSE CAPITALunchange0.0740.000%0.00081.400MHKD0.000 
08193ASIAPAC FIN INVunchange0.0680.000%0.00015.856MHKD0.000 
08210DLC ASIAunchange0.0500.000%473,50040.000MHKD0.00010.204PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEunchange0.0250.000%0.00050.000MHKD0.000 
08226KOALA FIN GPdown0.117-0.847%3,41048.848MHKD0.0006.290PE
08239CAPITAL FINunchange0.5500.000%0.00051.613MHKD0.000 
08333ASTRUM FINunchange0.5000.000%0.00048.000MHKD0.000 
08340ZIJING INTL FINdown0.280-9.677%59,55025.088MHKD0.000 
08350WELL LINK SECunchange0.1970.000%1,576157.600MHKD0.00017.748PE
08365HATCHER GROUPunchange0.6700.000%0.00028.688MHKD0.000 
08439SOMERLEY CAPunchange0.3850.000%0.00056.718MHKD6.494 
08452FY FINANCIALunchange0.2500.000%0.00022.460MHKD0.00017.252PE
08525BAIYING HOLDINGunchange0.4550.000%0.000122.850MHKD0.000 
08540VICTORY SECunchange3.1600.000%0.000657.084MHKD0.411 
08613ORIENTAL PAYunchange0.1140.000%0.000216.384MHKD0.000 
08621METROPOLIS CAPunchange0.0310.000%0.00029.760MHKD0.000 
08657TRUE PARTNERunchange0.5000.000%1,000200.000MHKD0.000 
80388HKEX-R down256.000-0.775%3.118M324.566BCNY2.99329.993PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 24/05/2024 12:35
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.