Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEunchange0.1450.000%386,9181.401BHKD6.8977.632PE
00080CNEWECON FUNDup0.158+8.219%540,100208.513MHKD0.000 
00086SUN HUNG KAI COup2.420+0.833%1.226M4.756BHKD10.744 
00093TERMBRAY INDunchange0.6200.000%17,1001.654BHKD0.000137.778PE
00111CINDA INTL HLDGup0.255+7.143%23,220163.507MHKD0.000 
00120COSMOPOL INT'Lup0.800+5.263%1.245M991.696MHKD0.000 
00129ASIA STANDARDdown0.365-8.750%49,400481.721MHKD0.0000.598PE
00133CHINA MERCHANTSup10.920+5.000%4.255M1.663BHKD5.71436.742PE
00139CENTRALWEALTHGPdown0.027-3.571%3.957M456.755MHKD0.000 
00165CHINA EB LTDup4.300+2.625%5.392M7.247BHKD5.814 
00188SUNWAH KINGSWAYunchange0.2390.000%424.000177.940MHKD8.368 
00204CAPITAL REALMunchange0.6000.000%108,000518.874MHKD0.000 
00211STYLAND HOLDunchange0.1750.000%0.000124.427MHKD0.000 
00214ASIA ORIENTdown0.390-13.333%3,162327.941MHKD0.0000.765PE
00218SWHYHKdown0.335-2.899%17,150522.981MHKD0.000 
00227FIRST SHANGHAIup0.138+3.759%84,240302.314MHKD0.000 
00234NEW CENTURY GPunchange0.0400.000%14,448231.215MHKD0.000 
00245CHINA VERED FINdown0.074-3.896%8.828M2.569BHKD0.000 
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 
00279ARTA TECHFINunchange0.0300.000%71,502574.295MHKD0.000 
00290GOFINTECH INNOVup0.485+2.105%1.561M3.068BHKD0.000 
00292ASIA STD HOTELunchange0.0600.000%0.000121.082MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLup0.900+2.273%854,4401.350BHKD0.000 
00335UPBEST GROUPunchange0.7300.000%0.0001.958BHKD2.74019.730PE
00339CORE ECON INVunchange0.2600.000%0.00074.880MHKD0.000 
00356DT CAPITALunchange0.0510.000%0.000139.499MHKD0.000 
00372PT INTL DEVunchange0.0590.000%3.825178.618MHKD0.000 
00373ALLIED GROUPdown1.440-1.370%109,6605.060BHKD0.000 
00379EG LEASINGdown0.040-16.667%870.00067.492MHKD0.000 
00388HKEX up264.800+5.246%2.721B335.723BHKD3.17628.260PE
00397MINERVA GROUPunchange0.1330.000%17,743333.203MHKD0.000 
00412SDHGup7.220+1.404%51.796M43.460BHKD0.0002.9KPE
00428COCOON HOLDINGSdown0.090-12.621%268,27654.391MHKD0.0000.900PE
00431G CHINA FINup0.110+2.804%7,440855.344MHKD0.000 
00508DINGYI GP INVup0.290+1.754%481,375213.347MHKD0.00048.333PE
00510CASH FIN SER GPup0.239+3.913%9,169103.051MHKD0.000 
00572FW HOLDINGSdown0.700-11.392%11,233162.534MHKD0.000 
00585IMAGI INT'Ldown0.295-1.667%11,800244.827MHKD0.000 
00605C FIN SERVICESunchange0.2550.000%0.00053.368MHKD0.000 
00612DING YI FENGup0.435+3.571%489,400679.224MHKD0.000 
00613PLANETREE INT'Ldown0.203-3.333%3,212191.942MHKD0.000 
00619SOUTH CHINA FINunchange0.1520.000%0.00045.794MHKD0.000 
00622OSHIDORIdown0.156-1.266%14.710M964.744MHKD0.000 
00628GOME FIN TECHup0.200+0.503%11,364540.225MHKD0.00013.256PE
00629YUE DA INTLunchange0.1450.000%0.000169.451MHKD8.75910.128PE
00668DOYEN INTL HOLDunchange0.0850.000%0.000108.293MHKD0.0008.173PE
00697SHOUCHENGup1.450+2.837%2.877M10.585BHKD3.77926.032PE
00717EMPEROR CAPITALdown0.031-3.125%673,494208.966MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINdown0.134-2.190%113,343532.325MHKD2.98516.543PE
00736CHINA PPT INVunchange0.1210.000%21,35732.327MHKD0.000 
00767ZHONG JI LSdown0.123-5.385%2,46056.019MHKD0.00082.000PE
00768UBA INVESTMENTSup0.021+23.529%3,75426.706MHKD0.000 
00770SHANGHAI GROWTHunchange0.0500.000%0.000534,300USD0.000 
00804PINESTONEunchange0.2000.000%0.00081.214MHKD0.000 
00806VALUE PARTNERSunchange1.8000.000%4.906M3.288BHKD27.778138.462PE
00810CH CASTSON 81down0.490-15.517%6.130M69.297MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00821VC HOLDINGSunchange0.0610.000%1.269M150.885MHKD0.000 
00851SHENG YUAN HLDGunchange0.2300.000%13,800202.853MHKD0.000 
00888BISON FINANCEup0.040+5.263%76,08056.874MHKD0.000 
00900AEON CREDITup5.720+0.704%285,5602.395BHKD8.3926.107PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPdown0.200-4.762%47,136210.100MHKD0.000 
00913HARBOUR DIGITALdown0.610-1.613%79,300171.521MHKD0.000 
00952QUAM PLUS FINup0.240+1.695%7,1801.487BHKD4.58312.000PE
00993HUARONG INT FINup0.053+1.923%29,618461.608MHKD0.000 
01051G-RESOURCESup2.520+0.800%45,9281.136BHKD4.76220.392PE
01062CDB INT'L INVunchange0.0550.000%3,850159.622MHKD0.000 
01073DA YU FINunchange0.0900.000%78.000205.079MHKD0.000 
01140WEALTHINK AIup0.130+1.563%35,3001.368BHKD0.0006.500PE
01141CMBC CAPITALdown0.255-1.923%789,181282.541MHKD0.000 
01160GOLDSTONE CAPunchange0.2950.000%0.00069.995MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%0.000128.016MHKD0.00058.824PE
01225LERADO FINunchange0.1820.000%609.20041.919MHKD0.000 
01226CH INV FIN GPunchange0.4300.000%0.000177.417MHKD0.000 
01260WONDERFUL SKYup0.145+0.694%0.000166.961MHKD0.0006.144PE
01273HK FINANCE GPup0.320+3.226%28,160132.800MHKD8.1252.254PE
01290CHINA HUIRONGunchange1.0000.000%0.0001.090BHKD2.00021.117PE
01319OIWAHPAWNdown0.238-0.833%20,904458.682MHKD8.0255.289PE
01359CHINA CINDAup0.730+2.817%25.024M9.904BHKD6.9106.026PE
01375CC SECURITIESup1.140+2.703%1.185M1.363BHKD1.35320.703PE
01428BRIGHT SMARTup1.690+2.424%10.614M2.868BHKD71.0064.623PE
01456GUOLIAN SECup3.880+6.593%8.146M1.717BHKD4.03114.680PE
01461ZHONGTAIFUTURESdown0.550-3.509%3,970152.400MHKD2.8033.842PE
01469GET NICE FINup0.640+1.587%2,5601.600BHKD9.37510.667PE
01476HENGTOU SECunchange2.0000.000%8.032M901.692MHKD0.00090.802PE
01543JOIN-SHAREunchange0.6900.000%0.000382.511MHKD3.19231.327PE
01563ALLI INTL ED LEup0.610+19.608%10.303M1.031BHKD0.0002.320PE
01572CHINA ART FINdown0.130-6.475%22,192219.765MHKD0.00017.885PE
01577HUIXIN CREDITunchange0.5400.000%0.00097.200MHKD10.1974.903PE
01601ZGC TEC LEASINGup0.730+1.389%42,060360.134MHKD10.2593.489PE
01669GIC GROUPunchange0.5400.000%25,420216.000MHKD9.2594.286PE
01697SDITCdown0.300-1.639%0.000349.421MHKD0.0009.080PE
01709DL HOLDINGS GPdown4.290-10.625%7.340M6.514BHKD0.240 
01776GF SECup7.930+1.148%13.179M13.495BHKD4.1668.675PE
01788GUOTAI JUNAN Iup0.580+1.754%2.236M5.541BHKD3.44827.619PE
01835REALWAY CAPITALunchange1.8000.000%0.00069.012MHKD0.000 
01905HAITONG UTup0.880+2.326%3.044M5.099BHKD11.2634.439PE
01911CR HOLDINGSunchange7.2700.000%0.0004.132BHKD0.000 
01915TAIHE M-FINunchange0.5000.000%200,00075.000MHKD0.000 
01973TIAN TU CAPITALdown4.490-4.468%78,424777.928MHKD 
02003VCREDITdown2.240-2.609%24,3241.096BHKD11.1612.187PE
0205151 CREDIT CARDup0.122+7.018%200,160165.715MHKD0.00011.078PE
02263FU SHEK FINunchange0.1490.000%0.000149.000MHKD0.00012.417PE
02312CH FIN LEASINGdown0.109-0.909%0.00037.812MHKD0.000 
02324CAPITAL VCunchange0.0780.000%0.00032.770MHKD0.000 
02483K CASHunchange1.7800.000%24,500890.000MHKD13.264PE
02611GTJAdown8.340-0.120%3.023M11.608BHKD5.2827.727PE
02680INNOVAX HLDGSunchange0.2100.000%0.00084.000MHKD0.000 
02799CITIC FAMCup0.370+4.225%8.178M13.084BHKD0.00015.271PE
03329BOCOM INTLunchange0.3000.000%1,637820.318MHKD0.000 
03360FE HORIZONup5.940+2.062%22.089M25.632BHKD8.4183.669PE
03623C SUCCESS FINunchange0.6700.000%0.000370.046MHKD0.000 
03660QFIN-Sup72.800+2.247%96,31323.703BHKD5.8024.948PE
03678HOLLY FUTURESup1.340+0.752%137,250334.598MHKD0.329158.019PE
03848HAOSEN FINTECHdown2.730-5.862%1.170M427.472MHKD1.09916.749PE
03877CSSC SHIPPINGup1.400+0.719%2.311M8.599BHKD8.5714.516PE
03903HANHUA FINunchange0.2600.000%0.000304.200MHKD0.00033.726PE
03908CICCup9.800+2.941%93.426M18.656BHKD2.0237.806PE
03938LFG INV HLDGSunchange0.1450.000%0.00058.865MHKD17.241 
03958DFZQup3.520+7.975%7.538M3.616BHKD4.69310.654PE
03963RONGZHONG FINunchange0.3450.000%0.000203.654MHKD0.000 
06030CITIC SECup12.660+0.796%94.913M33.170BHKD4.1328.843PE
06058CISI FINunchange0.2100.000%25,470840.000MHKD0.00015.441PE
06066CSCup6.270+4.500%20.009M7.907BHKD4.3917.299PE
06069SY HOLDINGSup4.630+2.661%5.261M4.583BHKD5.81015.571PE
06099CMSCup6.580+0.766%5.445M8.386BHKD4.2186.356PE
06178EB SECURITIESup5.760+4.348%2.612M4.056BHKD5.3596.226PE
06623LUFAXdown18.240-0.437%1.072M20.913BHKD55.22921.509PE
06686NOAH HOLDINGSdown18.000-1.747%3,6005.941BHKD18.5565.617PE
06806SWHYup1.520+2.013%1.029M3.806BHKD4.0577.668PE
06837HAITONG SECup3.820+1.596%39.772M13.025BHKD2.88343.358PE
06866ZUOLI M-FINup0.305+1.667%6,74091.500MHKD7.2223.462PE
06878DIFFER GP AUTOunchange0.1130.000%0.000106.155MHKD0.000 
06881CGSdown4.240-0.703%47.586M15.650BHKD5.7145.746PE
06886HTSCup9.380+0.860%19.937M16.125BHKD5.0496.309PE
06898CHINA ALUMCANdown0.580-3.333%11,440551.932MHKD1.19024.167PE
08001ORIENTSEC INTunchange0.1020.000%0.00012.690MHKD0.000 
08017TRADEGOup0.244+4.274%324,156146.400MHKD7.3775.459PE
08019HAO WEN HLDGSunchange0.2200.000%0.00078.336MHKD0.000 
08030FLYING FINup0.350+1.449%0.00029.682MHKD0.0001.035PE
08057MADISON HLDGdown0.164-3.529%0.000102.193MHKD0.000 
08063GLOBAL M HLDGunchange0.0390.000%0.00019.921MHKD0.000 
08072ROMA META GROUPdown0.025-3.846%116,56521.062MHKD0.000 
08098CL GROUPunchange0.0440.000%0.00096.800MHKD0.000 
08149ALTUS HLDGSup0.136+27.103%36,440111.425MHKD0.00011.148PE
08163NOIZ GROUPup0.047+4.444%122,24028.407MHKD0.000 
08168AMASSE CAPITALunchange0.0690.000%15,60075.900MHKD0.000 
08193ASIAPAC FIN INVunchange0.0660.000%0.00015.390MHKD0.000 
08210DLC ASIAup0.042+2.439%820.00033.600MHKD0.0008.571PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEunchange0.0250.000%0.00050.000MHKD0.000 
08226KOALA FIN GPunchange0.1200.000%0.00050.100MHKD0.0006.452PE
08239CAPITAL FINunchange0.5700.000%0.00053.490MHKD0.000 
08333ASTRUM FINdown0.520-1.887%0.00049.920MHKD0.000 
08340ZIJING INTL FINunchange0.1900.000%0.00017.024MHKD0.000 
08350WELL LINK SECup0.204+8.511%77,152163.200MHKD0.00018.378PE
08365HATCHER GROUPdown0.800-12.088%68,62434.254MHKD0.000 
08439SOMERLEY CAPup0.500+2.041%0.00073.660MHKD5.000 
08452FY FINANCIALunchange0.2210.000%5,30419.855MHKD0.00015.202PE
08525BAIYING HOLDINGunchange0.4300.000%0.000116.100MHKD0.000 
08540VICTORY SECdown3.290-3.519%40,100683.853MHKD0.395 
08613ORIENTAL PAYunchange0.1080.000%1,190204.996MHKD0.000 
08621METROPOLIS CAPunchange0.0380.000%0.00036.480MHKD0.000 
08657TRUE PARTNERunchange0.5000.000%0.000200.000MHKD0.000 
80388HKEX-R up244.400+4.444%6.383M309.859BCNY3.12528.726PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 02/05/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.