Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal up136.300 +6.700 (+5.170%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
15890MSGANFE@EC2112B0.260+22.64%23/12/2021110.000     
14670CSGANFE@EC2112A0.1990.00%08/12/2021125.880     
15494UBGANFE@EC2112A0.066+57.14%17/12/2021133.880     
27979VTGANFE@EC2204A0.235+14.63%04/04/2022135.000     
27371JPGANFE@EC2203A0.179+19.33%30/03/2022149.490     
13482CSGANFE@EC2203C0.179+21.77%28/03/2022149.590     
17218CSGANFE@EC2201A0.048+45.45%07/01/2022155.000     
28208MSGANFE@EC2204A0.170+17.24%07/04/2022155.000     
18079MBGANFE@EC2201A0.048+26.32%05/01/2022155.100     
17560HTGANFE@EC2201A0.036-5.26%11/01/2022155.500     
27085VTGANFE@EC2201C0.038+90.00%04/01/2022155.600     
13350SGGANFE@EC2205A0.198+18.56%30/05/2022160.000     
28060HTGANFE@EC2204A0.128+20.75%06/04/2022166.800     
28045CSGANFE@EC2204A0.130+20.37%06/04/2022166.880     
28177UBGANFE@EC2204A0.127+19.81%06/04/2022168.880     
11660MSGANFE@EC2203B0.112+21.74%29/03/2022168.980     
13297JPGANFE@EC2204A0.131+21.30%06/04/2022168.980     
15278DSGANFE@EC2203B0.114+22.58%29/03/2022168.980     
28823GSGANFE@EC2203B0.115+26.37%29/03/2022168.980     
17637MSGANFE@EC2201A0.018+20.00%12/01/2022170.000     
28688MBGANFE@EC2205A0.178+20.27%04/05/2022170.800     
12847VTGANFE@EC2204B0.140+15.70%26/04/2022170.880     
17934JPGANFE@EC2201A0.059+31.11%31/01/2022172.720     
18340BIGANFE@EC2201A0.035+16.67%17/01/2022172.880     
27044GSGANFE@EC2201D0.019+46.15%10/01/2022172.980     
18216HTGANFE@EC2201B0.037+42.31%31/01/2022177.200     
14210SGGANFE@EC2206A0.172+17.01%15/06/2022180.000     
18159CSGANFE@EC2201B0.022+37.50%14/01/2022180.000     
18154UBGANFE@EC2201A0.018+38.46%14/01/2022180.880     
18028MBGANFE@EC2202A0.052+30.00%07/02/2022183.880     
12644GSGANFE@EC2203C0.068+28.30%16/03/2022185.000     
18494GSGANFE@EC2201A0.0390.00%18/01/2022185.000     
27221MSGANFE@EC2203A0.069+18.97%23/03/2022185.000     
28981JPGANFE@EC2203B0.078+25.81%16/03/2022185.050     
29091UBGANFE@EC2203A0.076+24.59%16/03/2022185.050     
24615VTGANFE@EC2201A0.0190.00%11/01/2022185.080     
11353DSGANFE@EC2203A0.072+28.57%16/03/2022185.100     
11709CSGANFE@EC2203B0.079+25.40%16/03/2022185.100     
27095JPGANFE@EC2201C0.015+50.00%11/01/2022185.100     
14144BIGANFE@EC2206A0.203+14.04%30/06/2022188.880     
16832MSGANFE@EC2206A0.164+15.49%29/06/2022190.000     
20341HTGANFE@EC2201C0.029+38.10%31/01/2022199.880     
11589JPGANFE@EC2203C0.069+25.45%24/03/2022199.900     
17005SGGANFE@EC2207A0.171+14.77%29/07/2022200.000     
24341GSGANFE@EC2203A0.068+30.77%31/03/2022200.000     
12426HTGANFE@EC2203A0.091+22.97%31/03/2022200.100     
11708CSGANFE@EC2203A0.075+25.00%24/03/2022200.200     
11727UBGANFE@EC2203B0.072+20.00%24/03/2022200.200     
18155UBGANFE@EC2201B0.015+36.36%24/01/2022205.880     
19568JPGANFE@EC2201B0.010-23.08%17/01/2022206.080     
24261BIGANFE@EC2201B0.020-37.50%24/01/2022206.080     
18889MSGANFE@EC2201B0.0100.00%24/01/2022209.800     
26510GSGANFE@EC2201C0.0110.00%17/01/2022210.000     
20305CSGANFE@EC2201C0.012+20.00%25/01/2022218.880     
20897UBGANFE@EC2201C0.010-37.50%26/01/2022225.880     
25827GSGANFE@EC2201B0.0100.00%19/01/2022226.000     
24617VTGANFE@EC2201B0.0160.00%19/01/2022226.080     
20615MBGANFE@EC2202B0.0190.00%07/02/2022228.880     
23765JPGANFE@EC2202A0.013+30.00%08/02/2022233.330     
23880UBGANFE@EC2202A0.0100.00%09/02/2022239.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 08/12/2021 17:59
  Real time quote last updated: 08/12/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.