0.108 +0.033 (+44.000%) | High |
Share Tr 0.000 |
Prev Close 0.075 |
1 Month High 0.096 |
Exer. Price 24.450 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.049 |
% I.V. 65.738 |
24/09/2024 13:42 {Hot Stocks}GANFENGLITHIUM quoted at HK$18.86, up 9.9%
11/09/2024 14:13 {A-shares Focus}GANFENG LITHIUM reached upper price limit
11/09/2024 10:25 {Hot Stocks}GANFENGLITHIUM quoted at HK$17.08, up 9.9%
02/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (1)
30/08/2024 08:45 Summary of listed companies announcements (12)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26037 | CTGANFE@EC2501A | 19.500 | 03/01/2025 | 0.216 | +0.054 | +33.333% | 1.884M | 416,000 | |
25964 | HSGANFE@EC2501A | 24.450 | 20/01/2025 | 0.101 | +0.034 | +50.746% | 1.567M | 7.596M | |
25960 | UBGANFE@EC2501A | 24.450 | 20/01/2025 | 0.107 | +0.033 | +44.595% | 133,084 | 5.308M | |
25918 | JPGANFE@EC2501A | 24.400 | 27/01/2025 | 0.123 | +0.036 | +41.379% | 67,064 | 110,000 | |
20363 | SGGANFE@EC2507A | 31.720 | 31/07/2025 | 0.028 | +0.008 | +40.000% | 28,000 | 13.070M | |
20453 | HSGANFE@EC2507A | 31.770 | 24/07/2025 | 0.030 | +0.008 | +36.364% | 22,690 | 1.370M | |
20443 | JPGANFE@EC2507A | 31.770 | 24/07/2025 | 0.024 | +0.005 | +26.316% | 4,240 | 28.590M | |
25971 | MBGANFE@EC2501A | 24.450 | 20/01/2025 | 0.111 | +0.037 | +50.000% | 1,810 | 4,000 | |
20905 | MSGANFE@EC2507A | 31.770 | 24/07/2025 | 0.025 | +0.004 | +19.048% | 1,540 | 5.600M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 22:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |