MT
97 B
97 B
25918 JPGANFE@EC2501A (CALL)
| 0.081 +0.001 (+1.250%) | High 0.082 |
Share Tr 570,000 |
Prev Close 0.080 |
1 Month High 0.200 |
Exer. Price 24.400 |
| Low 0.079 |
Turnover 46,120 |
Open 0.081 |
1 Month Low 0.054 |
% I.V. 67.510 |
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
55%45%
- Block Trade
-
Transacted Price HKD AMS Non-AMS
- 0.082
- 130K
- 0
- 0.081
- 310K
- 0
- 0.080
- 80K
- 0
- 0.079
- 50K
- 0
- Bid #
- 0.080
- 10-D SMA
- 0.075
- Ask #
- 0.081
- 20-D SMA
- 0.108
- No of Tr
- 9
- 50-D SMA
- 0.126
- %Moneyness
- Out 44.721
- 9-D RSI
- 45.038
- Currency
- HKD
- Issue Shares
- 60M
- Board Lot
- 2000
- Out Qty
- 210,000
- Admission Fee
- 162
- %Out Qty
- 0.350%
- Spread
- 0.001/0.001
- LP Bought(Vol)
- 180,000
- %Premium
- +49.703
- LP Bought(Avg P)
- 0.077
- Delta
- +0.2438
- LP Sold(Vol)
- 130,000
- G. Ratio
- 20.790
- LP Sold(Avg P)
- 0.074
- E.G. Ratio
- 5.069
- Last Trade Day
- 21/01/2025
- Entitlement R.
- 10
- Expiry Date
- 27/01/2025
- Available Tr
- 82
Underlying Asset 01772 GANFENGLITHIUM
HKD16.840 +0.020 (+0.119%)
Last Updated: 20/09/2024 13:21
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
11/09/2024 14:13 {A-shares Focus}GANFENG LITHIUM reached upper price limit
11/09/2024 10:25 {Hot Stocks}GANFENGLITHIUM quoted at HK$17.08, up 9.9%
02/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (1)
30/08/2024 08:45 Summary of listed companies announcements (12)
29/08/2024 08:45 Summary of listed companies announcements (12)
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 25964 | HSGANFE@EC2501A | 24.450 | 20/01/2025 |  | 0.062 | 0.000 | 0.000% | 1.164M | 6.846M |
| 25960 | UBGANFE@EC2501A | 24.450 | 20/01/2025 | | 0.068 | 0.000 | 0.000% | 211,244 | 6.520M |
| 25918 | JPGANFE@EC2501A | 24.400 | 27/01/2025 |  | 0.081 | +0.001 | +1.250% | 46,120 | 210,000 |
| 26037 | CTGANFE@EC2501A | 19.500 | 03/01/2025 |  | 0.149 | -0.001 | -0.667% | 43,348 | 618,000 |
| 25971 | MBGANFE@EC2501A | 24.450 | 20/01/2025 | | 0.071 | -0.004 | -5.333% | 7,000 | 4,000 |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 20/09/2024 13:21 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 13:21 | |
| Index bar's Futures are real time updated. Last updated: 20/09/2024 13:21 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 20/09/2024 13:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 25075 | SG-HSI @EP2412C |  | 0.044 | 337.937M |
| 25044 | UB-HSI @EP2412C | | 0.046 | 318.934M |
| 24934 | JP-HSI @EP2412C | | 0.050 | 293.109M |
| 26671 | UB-HSI @EP2501C | | 0.057 | 276.355M |
| 26504 | JP-HSI @EP2501C | | 0.061 | 256.391M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 24536 | UB-AIA @EC2410D |  | 0.049 | +104.167% |
| 24470 | GJ-AIA @EC2410C | | 0.061 | +103.333% |
| 24141 | GJ-AIA @EC2410B | | 0.020 | +100.000% |
| 22031 | SGPETCH@EC2409A | | 0.133 | +95.588% |
| 24514 | JP-AIA @EC2410C | | 0.074 | +94.737% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23245 | JPPCCWL@EC2409A | | 0.018 | -51.351% |
| 25143 | JPGEELY@EP2411A | | 0.033 | -47.619% |
| 24015 | MB-LINK@EC2410B | | 0.010 | -47.368% |
| 25710 | GJ-AAC @EC2410A | | 0.019 | -47.222% |
| 24932 | CT-AAC @EC2410A | | 0.025 | -43.182% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 25075 | SG-HSI @EP2412C | | 0.044 | 7.917B |
| 25044 | UB-HSI @EP2412C | | 0.046 | 6.916B |
| 25048 | UB-HSI @EC2412E | | 0.038 | 6.293B |
| 24934 | JP-HSI @EP2412C | | 0.050 | 6.115B |
| 25750 | UB-HSI @EC2502A | | 0.046 | 5.835B |
Real time quote last updated: ： 20/09/2024 13:20
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 50099 | JP#HSI RC2709A |  | 0.081 | 645.372M |
| 50074 | MS#HSI RC2806H | | 0.080 | 396.181M |
| 60963 | JP#HSI RP2704A | | 0.046 | 392.882M |
| 50050 | SG#HSI RC27078 | | 0.082 | 390.001M |
| 50086 | UB#HSI RC2708Q | | 0.081 | 382.132M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 67018 | HS#TENCTRP2701A | | 0.025 | +47.059% |
| 64286 | JP#TENCTRP2612E | | 0.021 | +40.000% |
| 65711 | UB#SENTMRC2508A | | 0.052 | +36.842% |
| 69772 | UB#AIA RC2506E | | 0.060 | +36.364% |
| 64515 | UB#TENCTRP26122 | | 0.021 | +31.250% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62412 | BP#HSI RP2705E | | 0.010 | -75.610% |
| 62529 | BP#HSI RP2705G | | 0.010 | -75.000% |
| 62916 | UB#HSI RP27044 | | 0.010 | -74.359% |
| 62307 | JP#HSI RP27041 | | 0.010 | -74.359% |
| 62787 | SG#HSI RP2601C | | 0.010 | -74.359% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60963 | JP#HSI RP2704A | | 0.046 | 10.069B |
| 64365 | UB#HSI RP27049 | | 0.053 | 8.809B |
| 62771 | UB#HSI RP2703Z | | 0.026 | 8.766B |
| 60736 | SG#HSI RP26034 | | 0.041 | 8.224B |
| 62661 | UB#HSI RP2704N | | 0.037 | 7.535B |
Real time quote last updated: ： 20/09/2024 13:20