Code | Name | Type | Nominal | Last Trading Date | Exercise Price | % I.V. | % Moneyness | |
18626 | JPCSOFT@EC2406A | CALL | 0.010 | 04/06/2024 | 6.890 | 251.870 | ||
18642 | UBCSOFT@EC2406A | CALL | 0.010 | 04/06/2024 | 6.890 | 251.870 | ||
19075 | MSCSOFT@EC2406A | CALL | 0.010 | 04/06/2024 | 6.890 | 251.870 | ||
19388 | SGJDCOM@EC2406A | CALL | 0.010 | 04/06/2024 | 168.980 | 177.160 | ||
19430 | JPJDCOM@EC2406A | CALL | 0.010 | 04/06/2024 | 168.980 | 177.160 | ||
19470 | UBJDCOM@EC2406A | CALL | 0.010 | 04/06/2024 | 168.980 | 177.160 | ||
20340 | UB-BYD @EC2406A | CALL | 0.010 | 04/06/2024 | 300.500 | 124.439 | ||
20431 | CT-BYD @EC2406A | CALL | 0.010 | 04/06/2024 | 300.500 | 124.439 | ||
20928 | SG-BYD @EC2406A | CALL | 0.010 | 04/06/2024 | 300.500 | 124.439 | ||
21104 | JPPINAN@EC2406A | CALL | 0.010 | 04/06/2024 | 50.050 | 105.012 | ||
21117 | UBPINAN@EC2406B | CALL | 0.010 | 04/06/2024 | 50.050 | 105.012 | ||
21155 | BIPINAN@EC2406D | CALL | 0.025 | 04/06/2024 | 43.800 | 75.225 | ||
21370 | JP-BYD @EC2406A | CALL | 0.011 | 04/06/2024 | 300.500 | 126.948 | ||
21772 | HS-HKEX@EC2406A | CALL | 0.015 | 04/06/2024 | 268.800 | 13.145 | ||
21789 | UB-GEG @EP2406A | PUT | 0.035 | 04/06/2024 | 36.580 | 47.111 | ||
21792 | UB-GEG @EC2406C | CALL | 0.010 | 04/06/2024 | 50.380 | 111.116 | ||
21828 | JP-HKEX@EP2406A | PUT | 0.010 | 04/06/2024 | 215.150 | 90.898 | ||
22814 | CT-HKEX@EC2406B | CALL | 0.051 | 04/06/2024 | 263.680 | 17.041 | ||
21849 | UBMTUAN@EP2406A | PUT | 0.010 | 05/06/2024 | 96.950 | 64.162 | ||
22383 | JP-AAC @EC2406B | CALL | 0.010 | 05/06/2024 | 28.850 | 76.868 | ||
22410 | UB-AAC @EC2406B | CALL | 0.010 | 05/06/2024 | 28.850 | 76.868 | ||
20270 | HS-BYD @EC2406A | CALL | 0.010 | 06/06/2024 | 300.500 | 109.671 | ||
21893 | SGTENCT@EC2406C | CALL | 0.255 | 06/06/2024 | 348.300 | |||
22205 | MS-HKEX@EP2406B | PUT | 0.010 | 06/06/2024 | 240.600 | 53.310 | ||
22227 | JP-HKEX@EP2406B | PUT | 0.010 | 06/06/2024 | 240.600 | 53.310 | ||
22243 | UB-HKEX@EP2406B | PUT | 0.010 | 06/06/2024 | 240.600 | 53.310 | ||
22437 | GS-HKEX@EP2406B | PUT | 0.018 | 06/06/2024 | 240.600 | 63.367 | ||
23493 | HS-HKEX@EP2406B | PUT | 0.010 | 06/06/2024 | 240.600 | 53.310 | ||
10012 | UB-N225@EP2406A | PUT | 0.010 | 07/06/2024 | 33,000.000 | 71.004 | ||
10013 | UB-N225@EP2406B | PUT | 0.010 | 07/06/2024 | 30,000.000 | 94.441 | ||
10014 | UB-N225@EP2406C | PUT | 0.010 | 07/06/2024 | 27,860.000 | 116.541 | ||
10017 | UB-N225@EC2406C | CALL | 0.325 | 07/06/2024 | 36,000.000 | |||
10059 | JP-N225@EP2406A | PUT | 0.010 | 07/06/2024 | 27,860.000 | 116.541 | ||
10083 | MS-N225@EP2406C | PUT | 0.011 | 07/06/2024 | 32,835.000 | 74.445 | ||
10084 | MS-N225@EP2406D | PUT | 0.012 | 07/06/2024 | 29,850.000 | 99.627 | ||
10085 | MS-N225@EC2406A | CALL | 07/06/2024 | 32,160.000 | ||||
10086 | MS-N225@EC2406B | CALL | 0.510 | 07/06/2024 | 34,170.000 | 81.690 | ||
10087 | MS-N225@EC2406C | CALL | 07/06/2024 | 36,180.000 | ||||
10090 | JP-N225@EC2406B | CALL | 0.345 | 07/06/2024 | 36,180.000 | |||
10091 | JP-N225@EP2406B | PUT | 0.010 | 07/06/2024 | 32,835.000 | 72.692 | ||
10142 | JP-N225@EP2406C | PUT | 0.010 | 07/06/2024 | 34,825.000 | 52.378 | ||
10957 | MS-N225@EP2406A | PUT | 0.010 | 07/06/2024 | 28,000.000 | 115.059 | ||
10960 | MS-N225@EP2406B | PUT | 0.010 | 07/06/2024 | 35,000.000 | 50.585 | ||
18650 | DSKUASO@EP2406A | PUT | 0.083 | 07/06/2024 | 57.800 | 87.111 | ||
19262 | JPBUDWS@EC2406A | CALL | 0.010 | 07/06/2024 | 20.200 | 249.321 | ||
19761 | HSCSOFT@EC2406A | CALL | 0.011 | 07/06/2024 | 6.890 | 215.187 | ||
20634 | SGSANDS@EC2406A | CALL | 0.010 | 07/06/2024 | 27.630 | 136.579 | ||
21941 | DS-AIA @EC2406B | CALL | 0.010 | 07/06/2024 | 79.880 | 89.270 | ||
22594 | CTGEELY@EP2406A | PUT | 0.017 | 07/06/2024 | 8.340 | 79.002 |
Code | Name | Type | Nominal | Last Trading Date | Exercise Price | Call Price | E.G.Ratio | |
64691 | UB#TENCTRC2406M | BULL | 0.240 | 04/06/2024 | 255.200 | 258.000 | 3.125 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 04/06/2024 08:44 | |