北向 - 前深股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000010美丽生态1.550+0.090+6.164%5.32千万3.45千万7.62亿--
000055方大集团3.660+0.140+3.977%2.40千万6.66百万23.79亿14.64
000068华控赛格2.890+0.050+1.761%2.78千万9.63百万28.59亿4.4496
000070ST特发信息5.030+0.200+4.141%1.81亿3.65千万42.92亿--
000096广聚能源9.650+0.230+2.442%3.28千万3.45百万48.12亿57.7844
000151中成股份10.270-0.120-1.155%1.96亿1.95千万27.69亿--
000407胜利股份2.790+0.110+4.104%2.51千万9.09百万23.47亿16.4118
000417合肥百货4.450+0.110+2.535%6.23千万1.41千万33.81亿13.1462
000506*ST中润资源1.340-0.070-4.965%5.00百万3.73百万13.09亿44.6667
000510新金路2.860+0.230+8.745%8.16千万2.88千万14.92亿--
000514渝开发3.460+0.090+2.671%1.03亿3.02千万28.44亿27.6137
000518四环生物2.110+0.100+4.975%3.35千万1.62千万20.69亿--
000525ST红太阳6.250+0.260+4.341%5.47千万8.87百万34.78亿--
000532华金资本11.700+0.230+2.005%1.01亿8.65百万39.61亿54.4946
000533顺钠股份3.310+0.080+2.477%7.11千万2.16千万22.12亿35.515
000558莱茵体育2.240+0.060+2.752%4.43千万1.99千万28.09亿51.3761
000564供销大集2.040+0.020+0.990%5.86亿2.86亿306.66亿--
000571新大洲Ａ2.870+0.010+0.350%3.21千万1.10千万23.28亿--
000584*ST哈工智能0.990-0.030-2.941%5.56千万5.70千万7.74亿--
000605渤海股份4.660+0.360+8.372%4.58千万1.01千万14.52亿81.6112
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 07/06/2024 16:30
  # 只限专业投资者