港股通名单(南向)
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通顺序深港通
00059天誉置业0.0990.0000.000%109.361M1.086B836.187M--
00095绿景中国地产1.210-0.030-2.419%10.173M8.424M6.168B4.5725
00185正商实业3.100+0.260+9.155%29.331M9.190M5.931B12.673
00256冠城钟表珠宝1.330-0.020-1.481%1.106M818,0005.788B--
00302中手游2.310-0.060-2.532%17.957M7.748M6.394B8.6376
00327百富环球6.110-0.200-3.170%10.900M1.764M6.589B6.178
00337绿地香港1.550-0.060-3.727%13.502M8.651M4.327B1.6979
00520呷哺呷哺4.290-0.040-0.924%19.510M4.504M4.660B--
00546阜丰集团5.030+0.100+2.028%57.389M11.500M12.744B8.5018
00558力劲科技15.000-0.580-3.723%383.397M24.951M20.646B32.8947
00697首程控股1.1800.0000.000%1.540M1.308M8.593B--
00743亚洲水泥(中国)4.300-0.013-0.301%4.156M969,0006.737B3.2542
00775长江生命科技0.800-0.030-3.614%24.608M30.494M7.689B47.3373
00799 IGG3.400-0.090-2.579%11.864M3.450M4.070B10.7663
00819天能动力8.490-0.160-1.850%22.547M2.654M9.561B6.3078
00826天工国际2.830-0.060-2.076%7.801M2.726M7.882B9.9097
00832建业地产0.7300.0000.000%2.991M4.155M2.164B2.9407
00855中国水务7.300-0.200-2.667%34.726M4.785M11.916B6.2393
00856伟仕佳杰6.280-0.020-0.317%9.420M1.504M9.137B6.7716
00990荣晖国际1.060+0.010+0.952%5.036M4.760M14.280B13.7484
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 30/06/2022 16:29