南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通顺序深港通
00001长和40.450+0.400+0.999%1.14亿2.82百万1,549.25亿6.5879✓✓
00002中电控股65.850-0.100-0.152%1.78亿2.70百万1,663.67亿25.038✓✓
00003香港中华煤气6.360+0.060+0.952%1.47亿2.31千万1,186.77亿19.5692✓✓
00004九龙仓集团24.650+0.550+2.282%1.24千万50.35万753.31亿79.5161✓✓
00005汇丰控股66.250+0.250+0.379%7.39亿1.12千万12,268.26亿7.3814✓✓
00006电能实业49.150-0.300-0.607%3.90亿7.91百万1,047.44亿17.4291✓✓
00008电讯盈科3.990+0.080+2.046%2.37千万5.97百万308.81亿--✓✓
00011恒生银行100.800-0.600-0.592%1.09亿1.07百万1,907.98亿11.2375✓✓
00012恒基地产22.200-0.150-0.671%3.96千万1.78百万1,074.79亿11.623✓✓
00013和黄医药29.050+0.550+1.930%3.62千万1.25百万253.13亿31.018✓✓
00014希慎兴业10.940-0.020-0.182%5.95百万54.40万112.35亿--✓✓
00016新鸿基地产69.900+1.950+2.870%3.10亿4.45百万2,025.55亿8.4727✓✓
00017新世界发展7.270-0.020-0.274%1.89千万2.60百万182.96亿18.641✓✓
00019太古股份公司Ａ68.050-0.700-1.018%5.20千万76.24万563.12亿3.4093✓✓
00020商汤－Ｗ1.170+0.010+0.862%3.33亿2.81亿411.17亿--✓✓
00027银河娱乐33.750-0.350-1.026%2.03亿6.01百万1,476.09亿21.6069✓✓
00038第一拖拉机股份7.060+0.740+11.709%1.05亿1.55千万27.67亿7.2677✓✓
00066港铁公司25.150-0.350-1.373%4.61千万1.82百万1,565.54亿19.9603✓✓
00081中国海外宏洋集团1.610+0.010+0.625%6.64百万4.13百万57.31亿2.2729✓✓
00083信和置业7.940+0.030+0.379%1.79千万2.25百万686.79亿10.8767✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 26/07/2024 16:29