Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
10052GSALPBE@RP2406APUTunchange0.01220/06/2024118.000
13174DSCNOOC@EC2406ACALLup1.08020/06/202412.900+45.106
14981SG-GEG @EC2406ACALLunchange0.01020/06/202462.050249.226-59.512
15897SGALIBA@EC2406ACALLunchange0.01020/06/2024138.980316.298-89.346
21493BPALIBA@EC2406ACALLunchange0.01020/06/202479.93064.255-8.896
21949HULININ@EC2406ACALLunchange0.01020/06/202425.660169.134-42.556
22010HS-WXAT@EC2406ACALLunchange0.01020/06/202481.930514.795-164.290
22078MSLININ@EC2406ACALLunchange0.01020/06/202425.710169.841-42.833
22111UBLININ@EC2406ACALLunchange0.01220/06/202425.710176.450-42.833
22211MS-AIA @EC2406BCALLunchange0.01020/06/202482.000146.745-46.559
22603HS-HKEX@EC2406BCALLunchange0.01020/06/2024304.08067.694-15.532
24834HSCNOOC@EC2406ACALLup1.08020/06/202412.900+45.106
29189MSALIBA@EC2406ACALLunchange0.01020/06/2024138.930316.169-89.278
11561HSNFSPR@EC2406ACALLunchange0.01521/06/202449.920141.224-21.460
13254CTALIBA@EC2406ACALLunchange0.01021/06/2024138.980292.795-89.346
14129HS-HSI @EP2406APUTunchange0.01021/06/202416,000.00070.012-12.737
15133JP-HSI @EP2406APUTunchange0.01021/06/202416,000.00070.012-12.737
15179UB-HSI @EP2406APUTunchange0.01021/06/202416,000.00070.717-12.737
15563BP-HSI @EP2406APUTunchange0.01021/06/202416,000.00070.012-12.737
15813CT-HSBC@EC2406ACALLunchange0.44521/06/202446.875130.075+31.569
16705CTPINAN@EC2406ACALLunchange0.01021/06/202465.050263.028-73.930
17104CT-GEG @EC2406BCALLunchange0.01021/06/202462.050230.695-59.512
17155SG-HSI @EP2406APUTunchange0.01021/06/202415,920.00072.716-13.173
17220CTALIBA@EP2406APUTup0.05221/06/202478.83024.889+7.398
18288CT-HSI @EP2406APUTunchange0.01021/06/202416,000.00070.717-12.737
19122BI-SMIC@EP2406APUTunchange0.02321/06/202417.00094.301-11.181
19263JP-HSI @EC2406ACALLunchange0.01021/06/202421,400.00074.458-16.715
19361HSSDGLD@EC2406ACALLunchange0.01021/06/202417.87068.303-11.548
19372BI-HSI @EP2406APUTunchange0.01021/06/202416,000.00070.012-12.737
19437UB-HSI @EC2406ACALLunchange0.01021/06/202421,500.00076.153-17.260
19444HS-HSI @EC2406ACALLunchange0.01021/06/202421,507.00076.271-17.298
19511SG-HSI @EC2406ACALLunchange0.01021/06/202421,507.00076.271-17.298
19527CT-HSI @EC2406ACALLunchange0.01021/06/202421,500.00076.153-17.260
19574HU-HSI @EP2406APUTunchange0.01021/06/202416,000.00070.012-12.737
19762HS-SMIC@EC2406BCALLunchange0.01521/06/202429.810198.942-55.747
19890HS-CMOB@EC2406ACALLup0.19721/06/202472.000+3.096
20262UB-LINK@EC2406ACALLunchange0.01021/06/202444.210140.893-36.662
20282MS-LINK@EC2406ACALLunchange0.01021/06/202444.210140.893-36.662
20293BITENCT@EC2406ACALLunchange0.44021/06/2024344.44052.149+11.135
20319CT-HSI @EC2406BCALLunchange0.01021/06/202419,500.00038.854-6.352
20325HS-LINK@EC2406ACALLunchange0.01021/06/202444.210140.893-36.662
20332DS-LINK@EC2406ACALLunchange0.01021/06/202444.210140.893-36.662
20386CTTENCT@EC2406ACALLdown0.01621/06/2024380.70311.697+1.779
20440JP-HSI @EC2406BCALLunchange0.01021/06/202419,597.00040.993-6.881
20449UB-HSI @EC2406BCALLunchange0.01021/06/202419,597.00040.993-6.881
20486HS-HSI @EC2406BCALLunchange0.01021/06/202419,595.00040.950-6.870
20489BP-HSI @EC2406ACALLunchange0.01021/06/202419,500.00038.854-6.352
20615BIJDCOM@EC2406ACALLunchange0.01021/06/2024129.90075.970-15.569
20715BI-AIA @EP2406APUTunchange0.01021/06/202449.90053.413-10.813
20875HSXIAMI@EP2406APUTunchange0.01021/06/202411.800179.519-36.285
21036HSMTUAN@EP2406APUTunchange0.01021/06/2024100.00093.067-16.597
21053JP-HSI @EP2406BPUTunchange0.01021/06/202417,800.00025.614-2.920
21083BIXIAMI@EP2406BPUTunchange0.01021/06/202413.580130.720-26.674
21235HSHSCEI@EP2406APUTunchange21/06/20245,950.000-9.245
21315HSCRGAS@EC2406ACALLdown0.02021/06/202432.88080.518-14.167
21515UB-HSI @EP2406BPUTunchange0.01021/06/202417,800.00026.039-2.920
21526JP-HSI @EC2406CCALLdown0.09121/06/202417,800.00014.059+2.920
21600HSPINAN@EC2406BCALLunchange0.01021/06/202442.00056.928-12.299
21644HS-HSI @EC2406CCALLdown0.08321/06/202417,889.00019.942+2.434
21664BI-AIA @EC2406ACALLunchange0.01021/06/202476.000113.332-35.836
21674HSMTUAN@EC2406ECALLup0.53021/06/202490.000+24.937
21676HS-WUXI@EC2406ACALLunchange0.01021/06/202440.000437.184-241.297
21677HS-AIA @EC2406BCALLunchange0.01021/06/202476.000113.332-35.836
21683SG-HSI @EC2406BCALLdown0.07721/06/202417,889.00013.488+2.434
21724BI-HSI @EC2406ACALLdown0.08121/06/202417,888.00017.939+2.440
21754CT-HSI @EC2406CCALLdown0.09421/06/202417,800.00018.409+2.920
21777HS-CMOB@EC2406BCALLup0.48521/06/202468.000+8.479
21797UB-HSI @EC2406CCALLdown0.07621/06/202417,889.00011.869+2.434
21870HSLININ@EC2406ACALLunchange0.01021/06/202425.000147.711-38.889
21974CT-HSI @EP2406BPUTunchange0.01021/06/202416,600.00057.897-9.464
22072SG-HSI @EP2406BPUTunchange0.01021/06/202415,620.00078.515-14.809
22166DSMTUAN@EC2406BCALLup0.53021/06/202490.000+24.937
22255HU-HSI @EC2406ACALLdown0.09321/06/202417,800.00017.163+2.920
22270BP-HSI @EC2406BCALLdown0.09321/06/202417,888.00027.831+2.440
22272BP-HSI @EP2406BPUTunchange0.01021/06/202415,550.00080.246-15.191
22350JP-HSI @EP2406CPUTunchange0.01021/06/202416,517.00060.034-9.917
22366HS-HSI @EP2406BPUTunchange0.01021/06/202416,517.00060.034-9.917
22390UB-HSI @EP2406CPUTunchange0.01021/06/202416,517.00060.034-9.917
22441JP-HSI @EP2406DPUTunchange0.01021/06/202415,542.00080.443-15.235
22532BI-SMIC@EC2406ACALLunchange0.01021/06/202421.95076.113-14.681
22544UB-HSI @EP2406DPUTunchange0.01021/06/202415,542.00080.443-15.235
22626HS-HSI @EP2406CPUTunchange0.01021/06/202415,542.00080.443-15.235
23174JP-LINK@EC2406ACALLunchange0.01321/06/202444.210147.913-36.662
28607CT-GEG @EC2406ACALLunchange0.01021/06/202448.000132.514-23.393
10096JPYENHK@EC2406ACALLunchange0.01024/06/20245.40041.751
10098JPCNHHK@EC2406ACALLunchange0.01324/06/20241.12021.331
10104JPEURHK@EC2406ACALLunchange0.01324/06/20248.80025.094
10122JPYENHK@EC2406BCALLunchange0.01024/06/20245.80065.366
11319SGCNOOC@EC2406ACALLup1.15024/06/202412.900+45.106
11514MS-CPWR@EC2406ACALLdown0.01024/06/20244.50097.517-15.681
12946SGPINAN@EC2406ACALLunchange0.01024/06/202465.000245.756-73.797
14720SG-CUNI@EC2406ACALLunchange0.01324/06/20247.20050.919-6.195
15102GS-CTWR@EC2406ACALLunchange0.01024/06/20241.04046.614-5.051
15212CT-CTWR@EC2406ACALLunchange0.01024/06/20241.05051.447-6.061
16036HSGANFE@EC2406ACALLunchange0.01024/06/202461.500525.261-241.667
17353JPXIAMI@EP2406APUTunchange0.01024/06/20248.920256.806-51.836
17369DSTRAHK@EC2406ACALLunchange0.01024/06/202419.50032.129-4.222
17521JPCSA50@EC2406ACALLunchange0.01324/06/202414.14089.563-20.238
18074BIPINAN@EC2406ACALLunchange0.02224/06/202470.000229.399-87.166
18109SG-ENN @EC2406ACALLunchange0.01024/06/2024130.000280.345-90.616
18569DSSPDRG@EC2406ACALLup0.16024/06/20241,608.000+4.880
19095SGKUASO@EC2406ACALLunchange0.01024/06/202481.800215.529-65.253
19152SG-TTI @EC2406ACALLdown0.01024/06/202499.50051.898-5.907
19386SG-JDHI@EC2406ACALLunchange0.01024/06/202455.000367.601-132.558
19400SG-OOIL@EC2406ACALLunchange0.04624/06/2024142.00091.300-5.030
19556HSTENCT@EC2406ACALLdown0.01824/06/2024380.70317.107+1.779
19746HUANTAS@EC2406ACALLunchange0.01024/06/2024106.880130.019-34.019
19810MBKUASO@EC2406BCALLunchange0.01024/06/202481.800215.529-65.253
19902DS-GCL @EC2406ACALLunchange0.01024/06/20241.990177.190-51.908
20047SG-CKH @EC2406ACALLunchange0.01024/06/202451.750120.221-38.926
20355SGCP&CC@EC2406ACALLunchange0.01024/06/20245.63054.874-13.968
20413JPSANDS@EC2406ACALLunchange0.01024/06/202427.270167.900-52.688
20633MB-CRL @EC2406ACALLunchange0.02124/06/202436.880139.673-35.339
20750SG-CTEL@EC2406ACALLunchange0.01424/06/20244.64023.681-3.571
20881DS-HSBC@EC2406ACALLunchange0.49524/06/202463.477+7.333
20882DS-PSBC@EC2406ACALLunchange0.01024/06/20244.68020.028-3.311
20903SGCP&CC@EC2406BCALLup0.02024/06/20245.10024.531-3.239
20953SGHDLIH@EC2406ACALLunchange0.01324/06/202425.680211.261-67.188
21068MB-PAHT@EC2406ACALLunchange0.01024/06/202426.880299.828-126.644
21090SGPINAN@EC2406BCALLunchange0.01024/06/202450.600112.347-35.294
21105SGLIAUT@EC2406ACALLunchange0.01024/06/2024210.000404.632-194.944
21178SGHUAHO@EC2406ACALLup0.10124/06/202424.00045.429+2.439
21263BI-HSBC@EC2406CCALLup0.59024/06/202462.500+8.759
21353HSBAIDU@EP2406APUTup0.13624/06/202499.880+12.414
21463JP-AAC @EC2406ACALLunchange0.50024/06/202427.50095.296+14.596
21614DSKSOFT@EC2406ACALLunchange0.01324/06/202438.880181.812-60.661
21650DSBYDEI@EC2406ACALLdown0.01324/06/202442.88043.390-8.557
21709KS-CMOB@EC2406ACALLup0.39524/06/202470.280+5.411
21988DS-CMOB@EC2406BCALLunchange0.86024/06/202465.000+12.517
22162SG-HSBC@EC2406ACALLunchange0.14324/06/202467.28513.140+1.774
22202GSPINAN@EC2406CCALLdown0.04024/06/202438.00028.883-1.604
22287DS-NTES@EC2406ACALLunchange0.01024/06/2024170.00088.147-18.056
22294HS-NTES@EC2406ACALLunchange0.01024/06/2024168.00070.139-16.667
22296HSKSOFT@EC2406ACALLunchange0.01024/06/202430.00093.847-23.967
22303DSTENCT@EC2406BCALLunchange0.52024/06/2024330.000+14.861
22325SGTENCT@EC2406DCALLdown0.18624/06/2024370.00024.791+4.541
22326SGTENCT@EC2406ECALLunchange0.54024/06/2024335.00066.743+13.571
22547KSJDCOM@EC2406ACALLunchange0.01024/06/2024130.00071.298-15.658
22575BITENCT@EC2406BCALLunchange0.53024/06/2024335.20051.090+13.519
22651MS-AIA @EC2406CCALLunchange0.01024/06/202477.050109.835-37.712
22654MS-HSBC@EP2406BPUTunchange0.01324/06/202450.391113.140-26.436
22784UB-HSBC@EP2406BPUTunchange0.01024/06/202450.391108.180-26.436
22835JP-HSBC@EP2406BPUTunchange0.01024/06/202450.391108.180-26.436
23114DS-HSBC@EP2406APUTunchange0.02024/06/202450.391122.539-26.436
25090SG-FGG @EC2406ACALLunchange0.01024/06/202426.200368.839-98.185
29032SG-MNIU@EC2406ACALLunchange0.01024/06/202435.400462.100-164.574
29078HSALIBA@EP2406APUTunchange0.05924/06/202478.88049.654+7.466
29368HS-PAHT@EC2406ACALLunchange0.05324/06/202442.880946.608-261.551
29536SGFTA50@EC2406ACALLunchange0.01024/06/202415.500113.248-25.000
29623MSNFSPR@EC2406ACALLunchange0.01024/06/202449.930115.725-21.484
29672SG-TRIP@EC2406ACALLunchange0.21224/06/2024288.000119.149+26.680
29770HS-SHKP@EC2406ACALLunchange0.01424/06/2024120.880223.497-70.134
29899SGAIRCN@EC2406ACALLunchange0.01024/06/20247.300318.094-89.119
12164BIPINAN@EP2407APUTunchange0.25525/06/202449.950108.760+33.556
16505SGHUAHO@EC2407ACALLunchange0.01025/06/202436.000172.095-46.341
17851SG-DGL @EC2407ACALLunchange0.11525/06/20247.60054.127+12.744
18195MBMTUAN@EC2407ACALLunchange0.01025/06/2024158.600109.601-32.277
19848DSMTUAN@EC2407ACALLunchange0.01025/06/2024158.600109.601-32.277
19931GSMTUAN@EC2407CCALLunchange0.01225/06/2024158.600114.744-32.277
19948MBCLIFE@EC2407ACALLunchange0.01525/06/202414.980102.299-31.634
21434HU-BYD @EC2407ACALLunchange0.01025/06/2024261.88042.693-10.219
22316JPKUASO@EP2407APUTunchange0.01025/06/202436.06096.451-27.152
22381BPPINAN@EC2407ECALLdown0.03125/06/202438.00019.789-1.604
22681HSTENCT@EC2407DCALLup0.70025/06/2024307.080+20.774
22915JPTENCT@EC2407ECALLunchange0.80025/06/2024307.08047.895+20.774
23065SGTENCT@EC2407DCALLunchange0.82025/06/2024307.08078.735+20.774
11709BP-GEG @EC2407ACALLunchange0.01026/06/202462.000168.887-59.383
12414HSPINAN@EP2407APUTunchange0.25526/06/202449.950104.998+33.556
13332BPPINAN@EC2407ACALLunchange0.01226/06/202465.000200.888-73.797
13340BPMTUAN@EC2407ACALLunchange0.01026/06/2024230.000197.377-91.827
13343BPTENCT@EC2407ACALLunchange0.01026/06/2024550.00098.324-41.899
13348BP-HKEX@EC2407ACALLunchange0.01026/06/2024480.000161.593-82.371
13711BPALIBA@EC2407ACALLunchange0.01026/06/2024138.880214.501-89.210
15093MBGANFE@EC2407ACALLunchange0.01026/06/202461.490411.879-241.611
15294MB-AIA @EC2407ACALLunchange0.01026/06/202480.800130.619-44.415
15697BPMTUAN@EC2407BCALLunchange0.01026/06/2024180.000138.506-50.125
15768BPCLIFE@EC2407ACALLunchange0.01226/06/202415.000105.521-31.810
15913GSGANFE@EC2407ACALLunchange0.01026/06/202461.540412.058-241.889
15923HSALIBA@EC2407ACALLunchange0.01226/06/2024138.980223.483-89.346
16650BP-CUNI@EC2407ACALLunchange0.01026/06/20247.20035.702-6.195
16718BPJDCOM@EC2407ACALLunchange0.01026/06/2024168.000139.367-49.466
16931BP-HSBC@EC2407ACALLunchange0.22226/06/202466.40612.526+3.057
16961MBJDCOM@EP2407APUTunchange0.01026/06/202496.18061.949-14.431
17246BPMTUAN@EC2407CCALLunchange0.01526/06/2024145.00089.955-20.934
17569BPMTUAN@EC2407DCALLdown0.03026/06/2024120.00032.758-0.083
17896BP-CMOB@EC2407ACALLup0.07326/06/202475.00017.703-0.942
18174MB-FORT@EC2407ACALLunchange0.01026/06/20247.880225.997-101.020
18279BPJDCOM@EC2407BCALLunchange0.01026/06/2024150.000109.396-33.452
18317MBJIANC@EC2407ACALLunchange0.27026/06/202414.88034.479+8.374
18468MB-HSBC@EC2407ACALLunchange0.01226/06/202474.10227.779-8.178
18588MBTENCT@EC2407BCALLunchange0.01026/06/2024470.88054.233-21.486
18687BP-HSBC@EC2407BCALLunchange0.01026/06/202474.10226.657-8.178
18869MB-XYS @EC2407ACALLunchange0.01026/06/20248.500208.873-91.441
18879BPALIBA@EC2407BCALLunchange0.01026/06/2024115.000143.102-56.676
19029MB-ZTE @EC2407ACALLunchange0.01026/06/202438.880211.752-118.427
19047BP-SMIC@EC2407ACALLunchange0.01026/06/202422.00056.306-14.943
19051BPKUASO@EC2407ACALLunchange0.01026/06/202475.000146.967-51.515
19151MB-SDWG@EC2407ACALLunchange0.01026/06/202410.880289.984-168.642
19354BPALIBA@EC2407CCALLunchange0.01026/06/2024100.000108.074-36.240
19423BP-BYD @EC2407ACALLunchange0.01226/06/2024250.00027.866-5.219
19495MBANTAS@EC2407ACALLunchange0.01526/06/2024110.880122.082-39.034
19643BPTENCT@EC2407BCALLdown0.04626/06/2024390.00018.625-0.619
19786BP-AIA @EC2407ACALLunchange0.01226/06/202488.000117.578-57.283
19911MB-CMOB@EP2407APUTunchange0.01226/06/202456.88077.150-23.445
20263BPJDCOM@EC2407CCALLunchange0.01226/06/2024130.00058.446-15.658
20281MB-AIA @EP2407APUTunchange0.01026/06/202449.88039.497-10.849
20366MB-LINK@EC2407ACALLunchange0.01426/06/202442.470100.149-31.283
20476BPPETCH@EC2407ACALLup1.25026/06/20246.500+16.667
20520BP-SMIC@EC2407BCALLunchange0.01026/06/202425.00091.262-30.617
20535HSJIANC@EC2407ACALLup0.25026/06/202414.90018.022+8.251
20583BPGANFE@EC2407ACALLunchange0.01526/06/202440.000243.337-122.222
20586BPZIJIN@EC2407ACALLunchange0.63026/06/202413.50052.164+18.968
20611BP-CMOB@EC2407BCALLup0.42026/06/202470.000+5.787
20613BP-CMB @EC2407ACALLdown0.06326/06/202436.00059.169-0.840
20731BPSANDS@EC2407ACALLunchange0.01026/06/202427.320132.005-52.968
20782MBLENOV@EP2407APUTunchange0.01026/06/20247.880135.839-34.551
20803BPBAIDU@EC2407ACALLunchange0.01026/06/2024120.000101.418-35.059
20823BPPINAN@EC2407BCALLunchange0.01026/06/202446.00065.157-22.995
20824BPXIAMI@EC2407ACALLunchange0.59026/06/202415.50041.165+16.307
20889MB-SMIC@EC2407ACALLunchange0.01026/06/202431.880150.055-66.562
21035BP-HSBC@EC2407CCALLunchange0.52026/06/202463.47716.923+7.333
21194MB-WYNN@EC2407ACALLunchange0.01326/06/20247.38051.586-9.658
21286MBALIBA@EC2407CCALLunchange0.01026/06/202479.88043.158-8.828
21337BPPINAN@EC2407CCALLunchange0.01626/06/202450.60096.209-35.294
21392BP-GEG @EC2407BCALLunchange0.01026/06/202450.00075.335-28.535
21393BPXPENG@EC2407ACALLunchange0.01526/06/202488.000360.131-199.320
21416GJ-BYD @EC2407ACALLdown0.01026/06/2024250.20026.397-5.303
21432BP-AAC @EC2407ACALLunchange0.83026/06/202424.00086.348+25.466
21655MB-AIA @EC2407BCALLunchange0.02626/06/202478.880107.971-40.983
21660BI-HKEX@EC2407ACALLunchange0.01026/06/2024298.88041.395-13.556
21718BPPINAN@EC2407DCALLunchange0.01026/06/202442.00041.575-12.299
21719MB-HKEX@EC2407ACALLunchange0.01626/06/2024298.88045.940-13.556
21812BPKUASO@EC2407BCALLunchange0.01026/06/202476.000111.409-53.535
22241DS-SMIC@EC2407ACALLunchange0.01026/06/202423.00068.962-20.167
22308BPTENCT@EC2407CCALLunchange0.87026/06/2024300.00058.186+22.601
22334MBTENCT@EP2407APUTunchange0.01926/06/2024232.500144.610-40.015
22335MB-HSBC@EP2407APUTunchange0.02126/06/202453.59480.853-21.761
22376BPMTUAN@EC2407FCALLunchange0.62026/06/202490.000114.955+24.937
22414UB-CRBH@EC2407ACALLunchange0.01026/06/202441.400113.284-47.594
22419BP-NTES@EC2407ACALLunchange26/06/2024168.000-16.667
22567BP-AAC @EC2407BCALLunchange0.47526/06/202427.50036.259+14.596
22625HU-GEG @EC2407ACALLunchange0.01026/06/202450.05075.575-28.663
22700JPTRAHK@EC2407ACALLdown0.11826/06/202418.21017.134+2.672
24910MB-WXAT@EC2407ACALLunchange0.01026/06/202481.880349.383-164.129
27881MBCPAIR@EC2407ACALLunchange0.01026/06/20249.95070.053-19.591
28146MBXPENG@EC2407ACALLunchange0.01026/06/202433.33077.198-13.367
28399MBNFSPR@EC2407ACALLunchange0.01526/06/202449.880103.123-21.363
28490MBALIBA@EC2407ACALLunchange0.01026/06/2024138.880214.501-89.210
Expiring CBBC
Expiring Warrants
CodeNameTypeReverseNominalLast Trading DateExercise PriceCall PriceE.G.Ratio
49502SG#NQ100RC2406DBULLup0.21520/06/202415,800.00016,000.0004.633
49515UB#DJIA RC2406CBULLunchange0.08720/06/202436,400.00036,800.00014.891
49529JP#DJIA RC2406EBULLup0.07820/06/202436,600.00037,000.00016.604
49969MS#DJIA RC2406BBULLup0.15020/06/202434,650.00035,000.0008.636
49977UB#NQ100RC2406ABULLup0.21920/06/202415,750.00016,000.0004.549
49982SG#DJIA RC2406CBULLunchange0.09720/06/202435,050.00035,400.00010.011
49993SG#NQ100RC2406CBULLup0.23020/06/202415,500.00015,750.0004.332
49994SG#S&P RC2406EBULLup0.26520/06/20244,450.0004,500.0005.178
50684UB#MTUANRP2406DBEARup0.06426/06/2024151.000148.0003.747
53949HS#KUASORP2406ABEARup0.24926/06/202474.00071.0001.988
54547HS#ALIBARP2406ABEARup0.18526/06/202491.50090.0003.968
55010UB#TENCTRC2406ABULLdown0.32020/06/2024227.200230.0002.423
57083SG#HSBC RC2406DBULLunchange0.16026/06/202452.93053.7114.384
57967SG#ANTASRP2406ABEARup0.24626/06/2024104.000102.0003.242
60043SG#ALIBARC2406EBULLdown0.20625/06/202453.50055.0003.563
60428MS#HSBC RC2406CBULLunchange0.15026/06/202454.19954.6884.676
62079HS#ALIBARC2406CBULLdown0.13426/06/202460.50062.0005.478
62640HS#HKEX RC2406CBULLdown0.11426/06/2024208.000210.0004.618
64252HS#TENCTRC2406JBULLunchange0.28526/06/2024247.200250.0002.720
64267HS#TENCTRC2406MBULLunchange0.38526/06/2024197.200200.0002.014
64268HS#TENCTRC2406NBULLunchange0.34526/06/2024217.200220.0002.247
66265CT#HKEX RP2406ABEARunchange0.28026/06/2024402.000400.0001.880
67537HS#HKEX RC2406DBULLunchange26/06/2024178.000180.000
69465HS#CNOOCRC2406BBULLup1.22026/06/202411.25011.5001.926
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 20/06/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.