High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 13:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 13:51 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 13:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.076 | 501.506M | |
26439 | UB-HSI @EP2501A | 0.053 | 404.483M | |
25220 | UB-HSI @EP2411C | 0.054 | 397.714M | |
26302 | JP-HSI @EP2501A | 0.056 | 240.009M | |
26303 | JP-HSI @EP2501B | 0.072 | 190.220M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
24033 | SGPINAN@EC2410A | 0.208 | +215.152% | |
25707 | DSPINAN@EC2411A | 0.048 | +200.000% | |
25579 | HSPINAN@EC2411B | 0.050 | +194.118% | |
16685 | MB-PICC@EC2411A | 0.044 | +193.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
27040 | GJPINAN@EP2502A | 0.021 | -48.780% | |
25398 | UB-CMB @EP2411A | 0.044 | -47.619% | |
25435 | UBPINAN@EP2411B | 0.016 | -46.667% | |
25402 | HSPINAN@EP2411B | 0.015 | -46.429% | |
25390 | MSPINAN@EP2411B | 0.017 | -45.161% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.054 | 8.806B | |
26439 | UB-HSI @EP2501A | 0.053 | 8.445B | |
27509 | HS-HSI @EP2501C | 0.076 | 6.500B | |
26302 | JP-HSI @EP2501A | 0.056 | 4.600B | |
26303 | JP-HSI @EP2501B | 0.072 | 2.771B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.111 | 858.828M | |
50456 | HS#HSI RC2708I | 0.100 | 665.337M | |
50446 | CI#HSI RC2805A | 0.113 | 605.817M | |
50547 | UB#HSI RC2708Y | 0.101 | 554.694M | |
50570 | UB#HSI RC2707T | 0.063 | 540.985M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57630 | JP#XIAMIRP2604A | 0.030 | +42.857% | |
57637 | UB#XIAMIRP2612A | 0.029 | +38.095% | |
57914 | BP#XIAMIRP2511E | 0.159 | +37.069% | |
57689 | CT#XIAMIRP2701A | 0.031 | +34.783% | |
50380 | UB#PINANRC2510L | 0.089 | +30.882% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
68914 | JP#CMB RP2506A | 0.013 | -56.667% | |
58001 | UB#CCB RP2506A | 0.019 | -54.762% | |
60131 | UB#PINANRP2605B | 0.019 | -53.659% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.071 | 9.928B | |
58811 | SG#HSI RP2604Z | 0.080 | 9.083B | |
51203 | UB#HSI RP2602N | 0.058 | 9.059B | |
59065 | SG#HSI RP2604P | 0.061 | 7.481B | |
50894 | JP#HSI RP2604B | 0.070 | 7.465B |
No related information. |