Quote | Super Quote
61947
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/05/2026 09:34
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2026 09:34
  Index bar's Futures are real time updated. Last updated: 19/05/2026 09:34
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18996UB-HSI @EC2612Bunchange0.05695.574M
27727JP-HSI @EC2609Bdown0.06652.910M
27639JP-HSI @EP2609Bdown0.06952.779M
27923UB-HSI @EP2609Cdown0.07329.389M
26359JP-HSI @EP2608Bdown0.08113.386M
%Gainers More More %Gainers
Code Name   Nominal %Change
21097BI-SMIC@EP2605Aup0.064+56.098%
21772CI-HKEX@EP2606Aup0.015+36.364%
16632MSLENOV@EC2606Aup0.134+31.373%
21281BI-SMIC@EP2606Aup0.038+31.034%
21116UBLENOV@EC2606Bup0.017+30.769%
%Losers More More %Losers
Code Name   Nominal %Change
21748HU-BILI@EP2606Adown0.092-32.353%
21393MBHUAHO@EC2606Adown0.013-31.579%
23063MSXIAMI@EP2605Adown0.055-29.487%
23025CTXIAMI@EP2605Adown0.063-27.586%
24918CTHUAHO@EC2606Bdown0.036-26.531%
Volume More More Volume
Code Name   Nominal Volume
18996UB-HSI @EC2612Bunchange0.0561.473B
27639JP-HSI @EP2609Bdown0.069753.980M
27727JP-HSI @EC2609Bdown0.066743.900M
26359JP-HSI @EP2608Bdown0.081120.060M
27923UB-HSI @EP2609Cdown0.073114.100M
Real time quote last updated: ： 19/05/2026 09:34
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58353HS#HSI RP2804Qdown0.084405.348M
57595HS#HSI RC2809Mup0.045246.702M
54438GJ#HSI RC2810Iup0.050226.724M
58508CI#HSI RP2811Junchange0.084170.418M
58074GJ#HSI RP2811Cdown0.107161.324M
%Gainers More More %Gainers
Code Name   Nominal %Change
65180JP#TENCTRC2611Dup0.025+78.571%
67474UB#ALIBARC2610Iup0.084+64.706%
69923UB#TENCTRC2609Qup0.024+60.000%
58898SG#TENCTRC2612Bup0.023+43.750%
54610HS#ALIBARC2611Mup0.083+43.103%
%Losers More More %Losers
Code Name   Nominal %Change
53403HS#SMIC RC2610Ddown0.010-58.333%
57401BI#HUAHORC2612Ldown0.039-51.852%
64257UB#SMIC RC2610Kdown0.024-46.667%
64611SG#SMIC RC2610Cdown0.027-41.304%
55484SG#CLIFERC2711Fdown0.016-40.741%
Volume More More Volume
Code Name   Nominal Volume
57595HS#HSI RC2809Mup0.0445.337B
58353HS#HSI RP2804Qdown0.0874.179B
54438GJ#HSI RC2810Iup0.0514.047B
54569SG#HSI RC2807Kup0.0402.777B
54520JP#HSI RC2810Iup0.0431.995B
Real time quote last updated: ： 19/05/2026 09:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.