High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 09:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 09:59 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 09:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.164 | 154.810M | |
23521 | UB-HSI @EP2410B | 0.053 | 152.792M | |
23091 | UB-HSI @EP2410A | 0.034 | 151.478M | |
20072 | JP-HSI @EP2409A | 0.059 | 116.921M | |
23838 | JP-HSI @EP2407C | 0.053 | 109.051M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.181 | +92.553% | |
24305 | KS-AIA @EC2409A | 0.340 | +91.011% | |
23945 | CT-AIA @EC2409A | 0.102 | +82.143% | |
23418 | UB-AIA @EC2410A | 0.076 | +80.952% | |
23656 | JP-AIA @EC2410A | 0.072 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.061 | -58.784% | |
23257 | GJ-AIA @EP2406A | 0.057 | -56.154% | |
20450 | CT-AIA @EP2406A | 0.073 | -54.088% | |
20806 | JP-AIA @EP2406A | 0.069 | -53.691% | |
20355 | SGCP&CC@EC2406A | 0.019 | -52.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 4.223B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.833B | |
23838 | JP-HSI @EP2407C | 0.054 | 2.198B | |
20072 | JP-HSI @EP2409A | 0.059 | 1.967B | |
23787 | SG-HSI @EP2407A | 0.053 | 1.605B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60383 | JP#HSI RP2610U | 0.041 | 225.063M | |
56255 | UB#HSI RC2607X | 0.060 | 212.433M | |
60872 | UB#HSI RP2609E | 0.038 | 201.529M | |
56256 | UB#HSI RC2501Q | 0.047 | 201.514M | |
56220 | JP#HSI RC2607P | 0.061 | 197.637M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54612 | JP#PETCHRP2505A | 0.068 | +51.111% | |
59401 | UB#CP&CCRP2412A | 0.057 | +50.000% | |
54502 | CT#PETCHRP2506A | 0.066 | +50.000% | |
55591 | UB#AIA RC2410I | 0.116 | +46.835% | |
55958 | HS#AIA RC2412I | 0.125 | +45.349% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.017 | -71.667% | |
54215 | JP#AIA RP2603A | 0.019 | -64.151% | |
54333 | HS#AIA RP2412B | 0.031 | -55.714% | |
60814 | CT#HSI RP2611B | 0.010 | -52.381% | |
61099 | SG#HSI RP2603Z | 0.010 | -52.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.041 | 5.594B | |
60872 | UB#HSI RP2609E | 0.038 | 4.883B | |
56256 | UB#HSI RC2501Q | 0.046 | 4.371B | |
56255 | UB#HSI RC2607X | 0.061 | 3.755B | |
56220 | JP#HSI RC2607P | 0.061 | 3.349B |
No related information. |