20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额
1601012隆基股份升109.50+5.85+5.64%112.00104.2013.227B
2601919中远海控升25.88+0.85+3.40%26.4825.0511.273B
3600519贵州茅台跌2,178.81-59.67-2.67%2,244.002,178.817.514B
4600031三一重工跌28.29-1.03-3.51%29.0028.006.810B
5600893航发动力跌51.92-4.07-7.27%56.4850.605.301B
6600438通威股份升36.25+0.65+1.83%37.1035.114.713B
7601899紫金矿业跌11.00-0.07-0.63%11.2710.814.630B
8601318中国平安跌69.40-0.61-0.87%70.1869.264.393B
9600196复星医药升67.88+2.28+3.48%68.5064.153.869B
10600036招商银行跌56.33-0.02-0.04%56.7555.083.799B
11600703三安光电跌27.62-1.99-6.72%29.5027.563.755B
12601166兴业银行跌21.56-0.47-2.13%22.1121.203.420B
13600030中信证券跌24.94-0.72-2.81%25.7524.813.247B
14600276恒瑞医药跌72.96-0.04-0.05%73.4571.103.228B
15603259药明康德跌146.02-3.78-2.52%150.44145.503.048B
16600809山西汾酒跌470.25-17.06-3.50%485.00464.062.946B
17601888中国中免跌311.00-2.46-0.78%317.00305.382.875B
18600536中国软件跌64.92-1.49-2.24%67.9963.952.778B
19600887XD伊利股份跌38.26-0.33-0.86%38.6937.632.721B
20603501韦尔股份升289.47+4.30+1.51%295.49285.482.691B
回页顶
备注: 实时报价更新时间为11/06/2021 16:29
# 只限专业投资者