沪股通 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
| 1 | 600490 | 鹏欣资源 |  | 2.820 | +0.260 | +10.156% | 2.820 | 2.480 | 5.56亿 |
| 2 | 603421 | 鼎信通讯 | | 6.120 | +0.560 | +10.072% | 6.120 | 5.310 | 4.33亿 |
| 3 | 600658 | 电子城 | | 4.380 | +0.400 | +10.050% | 4.380 | 3.890 | 5.53亿 |
| 4 | 600550 | 保变电气 | | 11.120 | +1.010 | +9.990% | 11.120 | 11.120 | 4.45亿 |
| 5 | 600776 | 东方通信 | | 9.690 | +0.880 | +9.989% | 9.690 | 9.420 | 1.61亿 |
| 6 | 600619 | 海立股份 | | 7.170 | +0.650 | +9.969% | 7.170 | 6.780 | 12.01亿 |
| 7 | 600198 | 大唐电信 | | 7.730 | +0.700 | +9.957% | 7.730 | 7.730 | 1.02亿 |
| 8 | 600696 | 岩石股份 | | 6.420 | +0.580 | +9.932% | 6.420 | 5.900 | 1.35亿 |
| 9 | 600589 | 广东榕泰 | | 2.550 | +0.230 | +9.914% | 2.550 | 2.400 | 1.08亿 |
| 10 | 600225 | 卓朗科技 | | 1.790 | +0.160 | +9.816% | 1.790 | 1.790 | 1.85千万 |
| 11 | 600410 | 华胜天成 | | 4.330 | +0.280 | +6.914% | 4.450 | 4.090 | 3.02亿 |
| 12 | 603979 | 金诚信 | | 42.020 | +2.620 | +6.650% | 42.020 | 38.800 | 4.12亿 |
| 13 | 600106 | 重庆路桥 | | 4.750 | +0.290 | +6.502% | 4.880 | 4.350 | 4.47亿 |
| 14 | 688035 | 德邦科技 # | | 25.580 | +1.560 | +6.495% | 25.680 | 23.870 | 6.15千万 |
| 15 | 600895 | 张江高科 | | 20.790 | +1.190 | +6.071% | 21.500 | 19.170 | 32.72亿 |
| 16 | 688036 | 传音控股 # | | 84.430 | +4.780 | +6.001% | 84.470 | 79.810 | 7.54亿 |
| 17 | 600602 | 云赛智联 | | 10.490 | +0.580 | +5.853% | 10.830 | 9.870 | 5.28亿 |
| 18 | 600133 | 东湖高新 | | 8.570 | +0.450 | +5.542% | 8.900 | 8.100 | 6.34亿 |
| 19 | 603206 | 嘉环科技 | | 12.880 | +0.620 | +5.057% | 13.470 | 12.260 | 1.42亿 |
| 20 | 688629 | 华丰科技 # | | 18.500 | +0.890 | +5.054% | 18.850 | 17.520 | 2.06亿 |
| 备注： | 实时报价更新时间为20/09/2024 16:29 |
| # 只限专业投资者 |