Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDup31.000+2.142%99.374M27.009BHKD0.00032.999PE
00239PAK FAH YEOWunchange2.1200.000%0.000660.677MHKD9.6706.291PE
00241ALI HEALTHup3.060+3.729%157.300M49.241BHKD0.00070.266PE
00286AIDIGONGup0.064+3.226%1.034M378.455MHKD0.000 
00314SIPAI HEALTHdown5.980-2.764%1.479M4.554BHKD0.000 
00348CHINAHEALTHWISEup0.065+3.175%31,20050.081MHKD0.000 
00383CHINA MED&HCAREunchange0.6800.000%0.000738.484MHKD1.47155.738PE
00401WANJIA GROUPup0.070+11.111%1,42039.216MHKD0.00021.875PE
00419HUAYI TENCENTup0.096+9.091%1.634M1.304BHKD0.000 
00455TIANDA PHARMAdown0.260-1.887%2,650559.011MHKD1.000 
00460SIHUAN PHARMunchange0.5600.000%6.472M5.225BHKD0.000 
00512GRAND PHARMAup4.360+0.926%11.956M15.476BHKD5.9638.134PE
00557TIANYUAN HEALTHdown0.860-1.149%0.000343.122MHKD0.000 
00570TRAD CHI MEDdown4.290-0.233%153.687M21.604BHKD0.00015.248PE
00574PASHUN INT'Lup0.045+7.143%21,96066.375MHKD0.00025.510PE
00575REGENT PACIFICunchange0.4000.000%20,58991.357MHKD0.000 
00630AMCO UNITEDunchange0.1190.000%0.000115.139MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHunchange0.8800.000%1.343M421.515MHKD0.000 
00690UNI-BIO GROUPup0.086+1.176%383,720530.069MHKD0.0007.748PE
00719SHANDONG XINHUAup5.550+1.835%7.244M1.082BHKD4.9666.803PE
00722UMPdown0.490-1.010%14,700397.368MHKD8.7766.405PE
00775CKLIFE SCIENCESup0.365+5.797%1.752M3.508BHKD0.000202.778PE
00853MICROPORTup6.370+7.966%92.764M11.686BHKD0.000 
00858EXTRAWELL PHARunchange0.0270.000%5,17064.530MHKD0.0000.499PE
00867CMSup7.250+0.694%33.661M17.777BHKD5.9036.716PE
00874BAIYUNSHAN PHup21.200+1.193%13.251M4.662BHKD3.8957.707PE
00876KAISA HEALTHup0.024+4.348%19,400121.011MHKD0.00016.000PE
00897WAI YUEN TONGunchange0.2300.000%2,300269.354MHKD0.000 
00911QIANHAI HEALTHunchange0.0400.000%0.00067.778MHKD0.000 
00919MODERNHEALTHTECdown0.085-3.409%0.00076.881MHKD0.000 
00926BESUNYENdown3.710-1.067%59,480453.605MHKD0.000 
00928KING INTL INVdown0.073-3.947%80,060135.081MHKD0.000 
00932SHUNTEN INTLdown0.043-2.273%62,052133.639MHKD0.0003.258PE
00950LEE'S PHARMdown1.070-0.926%131,290630.054MHKD1.68237.676PE
01011NT PHARMAup0.027+3.846%97,99671.304MHKD0.000 
01061ESSEX BIO-TECHup2.210+0.913%409,9001.254BHKD4.0724.578PE
01066WEIGAO GROUPup5.180+1.569%23.833M23.426BHKD3.56910.678PE
01093CSPC PHARMAup6.660+0.909%287.881M79.405BHKD4.20412.211PE
01099SINOPHARMdown20.200-6.265%278.321M27.105BHKD4.7486.318PE
01110KINGWORLDdown0.530-1.852%421,520329.925MHKD6.3777.465PE
01161WATER OASIS GPup1.330+1.527%393,520905.135MHKD10.5268.210PE
01167JACOBIO-Bup1.780+5.325%1.599M1.409BHKD0.000 
01177SINO BIOPHARMup2.810+1.444%128.639M52.831BHKD1.77920.244PE
01228CANBRIDGE-Bup0.450+1.124%240,845191.177MHKD0.000 
012443D MEDICINESup6.490+4.341%7.632M1.676BHKD0.000 
01298YUNNAN ENERGYunchange1.1000.000%0.000302.981MHKD0.000 
01302LIFETECH SCIup1.710+1.786%14.194M7.918BHKD0.00025.850PE
01312KONTA CHINAdown0.030-6.250%1,692167.657MHKD0.000 
01345SH PIONEER HLDGdown1.850-1.596%658,8602.326BHKD2.59513.983PE
01349FUDANZHANGJIANGup2.190+0.922%1.812M713.940MHKD3.52418.058PE
01358PW MEDTECHdown0.940-1.053%185,2601.472BHKD10.4798.718PE
01406CLARITY MEDICALdown0.540-3.571%33,975285.188MHKD0.000 
01419HUMAN HEALTHup1.010+1.000%30,000383.348MHKD15.8422.122PE
01477OCUMENSION-Bup6.900+6.646%14.600M4.800BHKD0.000 
01498PURAPHARMdown0.730-2.667%70,810289.005MHKD0.000 
01501INT MEDICALup27.600+0.730%43,7602.876BHKD1.08727.211PE
01513LIVZON PHARMAup26.400+0.571%26.757M8.180BHKD5.63811.403PE
01515CR MEDICALup4.210+1.937%8.012M5.459BHKD1.57119.093PE
01518NC HEALTHCAREunchange0.8200.000%0.000401.821MHKD4.6104.375PE
01521FRONTAGEup1.300+1.563%3.983M2.646BHKD0.00031.332PE
01526RICI HEALTHdown1.090-0.909%143,7801.733BHKD11.9274.299PE
015303SBIOup6.240+2.632%42.288M15.219BHKD4.0068.844PE
01541IMMUNEONCO-Bup15.200+0.662%2.294M3.474BHKD 
01548GENSCRIPT BIOup11.940+8.348%199.777M25.361BHKD0.000 
01558HEC CJ PHARMup12.840+0.312%57.159M8.394BHKD0.0005.153PE
01612VINCENT MEDdown0.380-1.299%12,160248.268MHKD7.2374.284PE
01643MODERN CHI MEDup0.310+3.333%5,640186.000MHKD0.0003.459PE
01652FUSEN PHARMdown0.890-1.111%425,040667.461MHKD0.000 
01666TONG REN TANGup5.350+0.753%8.055M3.364BHKD3.70910.549PE
01672ASCLETIS-Bdown1.300-2.985%1.953M1.317BHKD0.000 
01681CONSUN PHARMAup5.750+1.411%7.432M4.669BHKD7.8265.268PE
01696SISRAM MEDup3.760+6.215%5.241M1.761BHKD4.2027.126PE
01763CIRCdown10.760-0.555%3.711M860.464MHKD3.2088.414PE
01789AK MEDICALdown5.750-0.347%9.073M6.451BHKD0.78332.596PE
01801INNOVENT BIOup40.000+2.171%224.943M64.907BHKD0.000 
01827MIRICORdown1.250-3.846%181,900500.000MHKD0.000 
01830PERFECT MEDICALup2.370+0.424%923,0402.977BHKD13.1659.368PE
01833PA GOODDOCTORup11.420+3.442%49.789M12.777BHKD0.000 
01846EUROEYESup5.100+3.030%602,4161.700BHKD1.96112.897PE
01858CHUNLI MEDICALup11.700+0.862%4.695M1.113BHKD3.41114.739PE
01873VIVA BIOTECHup0.570+1.786%3.704M1.232BHKD0.000 
01875TOT BIOPHARM-Bup1.740+3.571%134,2481.345BHKD0.000 
01877JUNSHI BIOup10.940+1.862%11.073M2.399BHKD0.000 
01889SANAI HEALTH GPdown0.023-11.538%357,75087.917MHKD0.0003.597PE
01931IVD MEDICALdown2.230-1.762%11,1503.021BHKD4.11711.479PE
01947MEIHAO GROUPdown0.365-1.351%27,250219.000MHKD2.740 
01951JXRup2.740+5.385%67.510M7.556BHKD2.17219.117PE
01952EVEREST MED-Bdown24.050-2.434%80.115M7.797BHKD0.000 
02005SSY GROUPdown4.770-0.418%5.564M14.162BHKD3.56410.741PE
02031AUSUPREMEup0.280+1.818%1,400213.360MHKD3.571400.000PE
02096SIMCERE PHARMAup5.410+2.075%26.075M14.119BHKD3.26118.174PE
02105LAEKNA-Bup6.300+1.942%22.655M2.458BHKD0.000 
02120KN HOSPITALup11.080+0.727%0.000214.291MHKD3.9808.739PE
02126JW THERAP-Bup1.820+7.059%772,145754.133MHKD0.000 
02135RAILY AESMEDdown0.130-7.143%236,99472.420MHKD0.000 
02137BRII-Bup1.200+3.448%3.735M875.567MHKD0.000 
02138EC HEALTHCAREunchange1.3400.000%2.021M1.588BHKD3.50822.712PE
02142HBM HOLDINGS-Bup1.260+0.800%1.924M970.503MHKD0.0005.365PE
02157LEPU BIO-Bup5.540+9.921%16.504M8.893BHKD0.000 
02158YIDU TECHup4.330+4.337%20.101M4.599BHKD0.000 
02159MEDIWELCOMEdown0.395-4.819%4,66079.000MHKD0.000 
02160CARDIOFLOW-Bup1.050+1.942%5.554M2.533BHKD0.000 
02161JBM HEALTHCAREdown0.870-1.136%102,175725.415MHKD6.83913.573PE
02162KEYMED BIO-Bdown33.900-2.865%33.231M9.483BHKD0.000 
02170BASECARE-Bup2.140+6.468%384,560177.008MHKD0.000 
02171CARSGEN-Bup5.710+4.771%7.020M3.287BHKD0.000 
02172MICROPORT NEUROup9.270+1.311%1.910M5.401BHKD1.18733.633PE
02179RECBIO-Bup9.260+1.424%41,7802.927BHKD0.000 
02181MABPHARM-Bunchange0.4150.000%0.0001.711BHKD0.000 
02185BIOHEART-Bup2.110+4.455%78,318498.431MHKD0.000 
02186LUYE PHARMAdown2.710-0.368%43.153M10.194BHKD0.00017.201PE
02189KATO (HK) HLDGSunchange0.5300.000%0.000530.000MHKD6.0384.200PE
02190ZYLOXTB-Bup10.420+0.774%510,3503.383BHKD0.000 
02192MEDLIVEup8.180+0.368%2.103M5.947BHKD3.10522.108PE
02196FOSUN PHARMAup12.440+1.468%46.398M6.866BHKD2.39312.537PE
02197CLOVER BIO-Bdown0.350-2.778%240,543453.948MHKD0.000 
02211UNI HEALTHdown0.044-2.222%10,56229.372MHKD0.000 
02216BRONCUS-Bdown0.520-3.704%1,050274.143MHKD0.000 
02219CHAOJU EYE CAREup3.800+1.604%1.933M2.689BHKD7.82910.445PE
02235MICROTECH MED-Bdown4.020-0.741%214,034698.839MHKD0.000 
02251AIRDOC-Bup16.180+6.029%1.241M864.287MHKD0.000 
02252MEDBOT-Bup14.980+12.632%23.913M14.360BHKD0.000 
02256ABBISKO-Bup3.310+0.915%3.972M2.324BHKD0.000 
02257SIRNAOMICS-Bup6.690+6.190%23.437M586.301MHKD0.000 
02268WUXI XDCup21.750+6.098%55.537M26.048BHKD70.457PE
02269WUXI BIOup14.120+4.748%698.252M60.141BHKD0.00015.619PE
02273GUSHENGTANGup46.750+2.747%35.514M11.456BHKD0.87740.003PE
02279YONGHE MEDICALup1.190+2.586%243,085627.226MHKD0.000 
02289CHARMACY PHARdown13.800-1.004%139,1501.490BHKD2.39726.329PE
02291SCIENTECHup22.550+1.348%1.418M7.819BHKD2.78746.485PE
02293BAMBOOSHEALTHunchange0.6200.000%0.000249.525MHKD14.1135.286PE
02297RAINMED-Bdown0.145-5.229%109,056169.331MHKD0.000 
02315BIOCYTOGEN-Bup8.720+5.060%800,190966.018MHKD0.000 
02325YUNKANG GROUPdown11.040-0.719%2.026M6.859BHKD0.181 
02348DAWNRAYS PHARMAup1.190+1.709%99,1201.785BHKD6.7234.965PE
02359WUXI APPTECup36.750+4.403%314.989M14.225BHKD2.9509.158PE
02361SINOHEALTH HLDGdown5.360-0.186%0.0002.421BHKD1.35320.308PE
02373BEAUTYFARM MEDup16.160+3.061%941,4903.810BHKD2.90815.593PE
02389BJ HEALTHup0.066+1.538%1,170399.879MHKD0.000 
02393YESTAR HEALTHup0.046+4.545%9,895107.253MHKD0.000 
02407GAUSH MEDITECHup19.660+3.365%2.295M2.909BHKD5.59515.241PE
02415MEDSCIup2.570+2.390%1.893M1.560BHKD0.00021.192PE
02427GUANZE MEDICALdown0.870-1.136%26,100826.500MHKD2.41426.304PE
02453CONCORD HC GPdown34.000-4.494%6.915M8.383BHKD 
02480LUZHU BIOTECH-Bdown28.200-0.353%218,9905.709BHKD0.000 
02487CUTIA-Bup7.260+0.693%3.701M2.212BHKD0.000 
02496YZYBIO-Bunchange7.4500.000%0.000830.443MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bdown23.550-5.040%2.392M4.822BHKD 
02511HIGHTIDE-Bup5.200+1.961%639,2052.677BHKD 
02552HUA MEDICINE-Bup1.640+1.235%1.413M1.731BHKD0.000 
02607SH PHARMAup11.500+1.590%23.873M10.569BHKD3.93110.226PE
02616CSTONE PHARMA-Bup0.910+1.111%2.954M1.169BHKD0.000 
02633JACOBSON PHARMAup0.580+3.571%26,5401.160BHKD8.4144.417PE
02666UNI MEDICALup4.710+0.426%29.721M8.909BHKD7.4313.993PE
02696HENLIUSup16.740+1.455%6.442M2.736BHKD0.00015.033PE
02700GREEN INTL HLDGunchange0.2900.000%0.000191.369MHKD0.000 
02877SHINEWAY PHARMup9.320+1.981%2.958M7.708BHKD6.2126.604PE
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
03309C-MER EYEup3.010+1.347%2.674M3.779BHKD0.00060.931PE
03320CHINARES PHARMAup5.120+1.587%48.860M32.166BHKD3.3157.613PE
03332SINOLIFE UTDdown0.500-7.407%310,840136.235MHKD0.0008.157PE
03347TIGERMEDup34.350+2.232%94.192M4.229BHKD1.82313.315PE
03390TYCOON GROUPup4.040+0.248%605,7003.232BHKD1.73310.632PE
03600MODERN DENTALdown4.790-1.643%8.903M4.543BHKD3.13211.297PE
03613TONGRENTANGCMdown9.550-0.521%22.180M7.994BHKD3.45614.692PE
03681SINOMAB BIO-Bdown1.890-0.526%112,2782.063BHKD0.000 
03689KANGHUA HEALTHunchange2.1000.000%78,420177.227MHKD0.0005.262PE
03692HANSOH PHARMAup17.600+2.207%69.051M104.467BHKD1.21029.025PE
03737ZHONGZHIPHARMunchange1.2200.000%0.0001.054BHKD7.3775.824PE
03759PHARMARONup10.000+5.485%46.163M3.015BHKD2.20510.041PE
03839CT ENTERPRISEunchange0.7200.000%11,452173.317MHKD0.0009.106PE
03869HOSPITAL CORPunchange6.4000.000%0.000884.442MHKD0.0006.072PE
03886TOWN HEALTHup0.285+1.786%63,0651.930BHKD0.421 
03933UNITED LABdown9.260-2.321%27.994M16.826BHKD6.1915.650PE
06078HYGEIA HEALTHup33.800+4.321%91.083M21.346BHKD0.00028.387PE
06108NEW RAY MEDICup0.037+2.778%47,03261.858MHKD0.000 
06118AUSTARdown0.770-6.098%213,200394.688MHKD0.000 
06127JOINNup9.990+3.202%10.293M1.189BHKD1.76617.097PE
06160BEIGENEup94.900+3.208%101.309M128.910BHKD0.000 
06185CANSINOBIOup18.880+0.319%27.369M2.505BHKD0.000 
06600SCICLONE PHARMAunchange18.0000.000%75.280M11.313BHKD0.0008.922PE
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bup18.620+3.906%87,729587.755MHKD0.000 
06618JD HEALTH up27.950+5.075%202.850M89.136BHKD0.00036.741PE
06622ZHAOKE OPHTH-Bup1.570+3.974%1.013M857.439MHKD0.000 
06628TRANSCENTA-Bdown1.740-2.247%53,095759.293MHKD0.000 
06639ARRAIL GROUPup6.300+3.279%11.905M3.656BHKD0.000 
06660AIM VACCINEup8.300+0.606%1.036M4.085BHKD0.000 
06667MEGA GENOMICSdown8.990-1.209%59,8502.129BHKD0.00058.244PE
06669ACOTEC-Bdown6.180-1.278%1.529M1.937BHKD0.000112.109PE
06699ANGELALIGNunchange80.0000.000%30.275M13.539BHKD1.375226.757PE
06819INTELLICENTRICSunchange4.0700.000%0.0001.842BHKD100.983 
06821ASYMCHEMup64.400+1.657%7.823M1.774BHKD3.0829.331PE
06826HAOHAI BIOTECup41.250+0.733%3.560M1.221BHKD2.67315.334PE
06833SINCO PHARMAdown0.250-1.961%0.000508.223MHKD1.56010.798PE
06855ASCENTAGE-Bup17.840+1.249%18.913M5.177BHKD0.000 
06877CLSA PREMIUMunchange0.0700.000%0.000142.330MHKD0.00014.583PE
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPunchange0.3100.000%1,230338.457MHKD0.000 
06896GOLDEN THROATdown3.690-1.600%368,8202.728BHKD16.2609.891PE
06922CRYOFOCUS-Bup11.000+10.110%70,8001.255BHKD0.000 
06929ORBUSNEICHup3.860+0.783%452,8553.196BHKD2.5919.047PE
06955BOAN BIOTECHup10.300+3.000%1.481M5.246BHKD0.000 
06978IMMUNOTECH-Bdown3.170-4.230%243,1201.631BHKD0.000 
06990SKB BIO-Bup171.700+2.202%36.816M21.741BHKD0.000 
06996ANTENGENE-Bup0.950+2.151%251,860641.144MHKD0.000 
06998GENOR-Bdown1.250-2.344%347,980640.666MHKD0.000 
08037CH BIOTECH SERdown0.260-8.772%87,250250.440MHKD0.000 
08049JILIN CHANGLONGup1.580+0.637%151,120272.550MHKD39.2505.418PE
08143GF HEALTHCAREup0.113+2.727%41,72063.692MHKD0.000 
08158CRMIup0.285+5.556%6,51186.712MHKD0.000 
08161MEDINET GROUPunchange0.3900.000%0.00016.224MHKD0.000 
08200SAU SAN TONGunchange0.5000.000%940.00039.421MHKD0.000 
08223ZYYdown1.610-2.424%152,320692.300MHKD0.00040.119PE
08225C HEALTH GPunchange0.1190.000%0.000118.447MHKD0.000 
08247BIOSINO BIO-TECunchange0.9400.000%0.00060.429MHKD0.000 
08307MEDICSKINunchange0.1700.000%0.00067.445MHKD0.000 
08329NEP INTERLONGdown0.153-1.923%0.00065.178MHKD0.0009.637PE
08357REPUBLIC HCunchange0.0880.000%0.00054.912MHKD0.000 
08372GBG HOLDINGSunchange0.0940.000%0.00075.200MHKD4.2559.895PE
08405HANG CHI HLDGup0.670+1.515%10,720268.000MHKD5.97011.453PE
08437RMH HOLDINGSunchange0.1030.000%0.000137.196MHKD0.000 
08513MAXWIN INT HLDGunchange0.1710.000%10,940116.630MHKD0.000 
08603FAMEGLOWunchange0.3300.000%0.000264.000MHKD0.00016.098PE
08622HUAKANG BIOMEDup0.104+1.961%57,16052.049MHKD0.000 
09686NEUSOFT XIKANGdown0.840-3.448%18,935707.177MHKD 
09688ZAI LABdown12.540-0.634%37.830M12.441BHKD0.000 
09860ADICON HOLDINGSup11.180+1.268%7.033M8.132BHKD0.00029.825PE
09877JENSCARE-Bup4.850+2.537%13.444M1.505BHKD0.000 
09885YSBup8.130+1.119%7.493M5.210BHKD0.000 
09886DINGDANG HEALTHup1.230+6.957%2.533M1.650BHKD0.000 
09906HONLIV HEALTHunchange2.5200.000%0.0001.512BHKD0.00032.653PE
09926AKESOup48.950+0.513%238.692M42.384BHKD0.00018.347PE
09939KINTOR PHARMA-Bup0.980+2.083%660,310438.550MHKD0.000 
09955CLOUDRup2.960+4.225%56.072M1.738BHKD0.000 
09960KINDSTAR GLOBALdown1.560-2.500%41,0651.540BHKD1.82132.830PE
09966ALPHAMAB-Bup4.750+1.713%7.934M4.583BHKD0.000 
09969INNOCAREup4.530+1.798%10.577M7.984BHKD0.000 
09989HEPALINKup3.290+3.785%1.510M724.111MHKD0.000 
09995REMEGENdown28.000-8.197%76.187M5.308BHKD0.000 
09996PEIJIA-Bunchange3.6600.000%0.0002.486BHKD0.000 
09997KANGJI MEDICALdown7.230-0.550%6.270M8.783BHKD21.34915.222PE
86618JD HEALTH-R up25.950+5.061%79,30082.758BCNY0.00037.609PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 29/04/2024 14:15
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.